Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Finxflo FXF | US$0,004010 | -10,97% | -30,57% | US$363.230 | US$13.502,10 | 90.578.269 FXF |
| 1752 |  Ethereum Stake ETHYS | US$1,82 | -0,24% | -9,70% | US$363.745 | US$11,93 | 200.000 ETHYS |
| 1753 |  HashBX HBX | US$0,0005761 | 1,01% | -2,54% | US$362.556 | US$1.259,49 | 629.280.963 HBX |
| 1754 |  Caspian CSP | US$0,0008062 | -0,40% | -3,97% | US$362.030 | US$2.691,28 | 449.036.296 CSP |
| 1755 |  Pascal PASC | US$0,009510 | -3,57% | -4,93% | US$361.792 | US$59,41 | 38.045.175 PASC |
| 1756 |  UniMex Network UMX | US$0,03766 | 0,79% | -6,56% | US$361.668 | US$3.635,54 | 9.603.525 UMX |
| 1757 |  BZEdge BZE | US$0,0001195 | 0,04% | -7,27% | US$358.050 | - | 2.995.148.750 BZE |
| 1758 |  OST OST | US$0,0004462 | 1,63% | 2,11% | US$356.315 | US$11.357,13 | 798.532.509 OST |
| 1759 |  Fractal FCL | US$0,02155 | -0,17% | -1,87% | US$357.612 | US$20.983,05 | 16.595.271 FCL |
| 1760 |  Curate XCUR | US$0,04212 | -10,38% | -31,56% | US$356.454 | US$173.914 | 8.462.172 XCUR |
| 1761 |  Wings WINGS | US$0,003570 | 0,09% | -6,61% | US$356.972 | US$5,91 | 99.999.994 WINGS |
| 1762 |  BitTube TUBE | US$0,001003 | 158,26% | 153,57% | US$355.611 | - | 354.639.614 TUBE |
| 1763 |  Teloscoin TELOS | US$0,002123 | 118,69% | -2,40% | US$355.346 | US$59,88 | 167.399.821 TELOS |
| 1764 |  Darwinia Commitment Token KTON | US$8,93 | -4,90% | -13,47% | US$355.318 | US$26.767,75 | 39.805 KTON |
| 1765 |  Zoracles ZORA | US$64,89 | 0,85% | 14,36% | US$354.472 | US$31.249,61 | 5.463 ZORA |
| 1766 |  Orion Money ORION | US$0,003720 | 6,51% | 15,02% | US$353.375 | US$42.356,91 | 95.000.673 ORION |
| 1767 |  FLIP FLP | US$0,006296 | -13,54% | -6,01% | US$352.267 | US$0,05000 | 55.955.000 FLP |
| 1768 |  BitcoinPoS BPS | US$0,06000 | 19,21% | 5,76% | US$350.871 | US$414,03 | 5.847.958 BPS |
| 1769 |  Atlas Protocol ATP | US$0,0001346 | -0,53% | -0,04% | US$346.654 | US$67.789,03 | 2.576.066.703 ATP |
| 1770 |  YetiCoin YETIC | US$0,000000000392 | -4,76% | -15,48% | US$345.694 | US$13.433,06 | 882.267.270.742.345 YETIC |
| 1771 |  TigerCash TCH | US$0,006187 | -0,93% | -13,37% | US$346.474 | US$1.582.562 | 55.999.900 TCH |
| 1772 |  ownix ONX | US$0,1040 | 0,00% | 0,00% | US$343.194 | - | 3.300.000 ONX |
| 1773 |  Dinamo Zagreb Fan Token DZG | US$0,7109 | -0,18% | 4,87% | US$337.678 | US$126.774 | 475.028 DZG |
| 1774 |  ASPO World ASPO | US$0,006117 | 2,99% | 4,47% | US$340.667 | US$8.720,50 | 55.687.834 ASPO |
| 1775 |  2crazyNFT 2CRZ | US$0,002193 | -1,54% | 7,13% | US$336.586 | US$100.283 | 153.470.569 2CRZ |
| 1776 |  Decentralized Vulnerability Platform DVP | US$0,0006400 | 1,54% | -4,88% | US$334.339 | US$114.958 | 522.405.821 DVP |
| 1777 |  TRAVA.FINANCE TRAVA | US$0,0004642 | 0,42% | 1,98% | US$333.668 | US$126.342 | 718.727.275 TRAVA |
| 1778 |  omchain OMC | US$0,003591 | -3,93% | -11,46% | US$333.270 | US$49.926,60 | 92.808.753 OMC |
| 1779 |  eBoost EBST | US$0,003336 | 0,41% | 0,72% | US$333.578 | - | 99.990.002 EBST |
| 1780 |  DeHive DHV | US$0,08211 | -3,52% | -14,22% | US$330.011 | US$48.381,19 | 4.019.375 DHV |
| 1781 |  APYSwap APYS | US$0,01818 | -0,50% | -10,21% | US$330.623 | US$38.047,78 | 18.191.036 APYS |
| 1782 |  Endor Protocol EDR | US$0,0002251 | -0,12% | 46,36% | US$330.648 | - | 1.468.902.335 EDR |
| 1783 |  Autonio NIOX | US$0,003445 | -10,52% | -12,44% | US$325.383 | US$49.874,21 | 94.440.196 NIOX |
| 1784 |  CoinFi COFI | US$0,001464 | 14,58% | 24,70% | US$313.894 | US$47.626,35 | 214.403.034 COFI |
| 1785 |  Cook Finance COOK | US$0,0003755 | 0,83% | -8,92% | US$328.058 | US$176.208 | 873.630.735 COOK |
| 1786 |  Dev Protocol DEV | US$0,2913 | -0,61% | -7,42% | US$325.634 | US$576,67 | 1.118.005 DEV |
| 1787 |  SHIBAVAX SHIBX | US$0,00003302 | 7,30% | 8,60% | US$323.161 | US$48,30 | 9.787.969.900 SHIBX |
| 1788 |  Veil VEIL | US$0,003769 | 0,04% | 14,26% | US$324.414 | US$44,76 | 86.077.880 VEIL |
| 1789 |  WeOwn CHX | US$0,003245 | 5,00% | 1,82% | US$323.635 | US$471,26 | 99.719.012 CHX |
| 1790 |  CREDIT CREDIT | US$0,0001320 | -13,22% | 28,94% | US$320.115 | US$255,62 | 2.425.433.850 CREDIT |
| 1791 |  MurAll PAINT | US$0,00003552 | -3,12% | -12,78% | US$320.320 | US$40.685,08 | 9.018.551.590 PAINT |
| 1792 |  Hydro HYDRO | US$0,003871 | -0,56% | -1,61% | US$319.539 | US$4.801,77 | 82.545.513 HYDRO |
| 1793 |  Delphy DPY | US$0,005111 | -2,35% | -9,00% | US$317.901 | US$28.652,22 | 62.199.848 DPY |
| 1794 |  Digix Gold Token DGX | US$5,82 | -57,47% | -58,18% | US$317.845 | US$160,71 | 54.623 DGX |
| 1795 |  Innovation Blockchain Payment IBP | US$0,001690 | -0,97% | -3,45% | US$317.721 | US$200.268 | 188.009.206 IBP |
| 1796 |  Rune Shards RXS | US$0,001741 | -4,22% | -0,79% | US$315.591 | US$1.276,13 | 181.305.040 RXS |
| 1797 |  Parachute PAR | US$0,0003586 | -15,59% | -24,13% | US$315.087 | US$64.676,09 | 878.603.675 PAR |
| 1798 |  Swarm Markets SMT | US$0,009600 | -1,03% | -1,03% | US$314.583 | US$14,40 | 32.769.650 SMT |
| 1799 |  Eden EDN | US$0,0005218 | 0,00% | 16,11% | US$313.050 | US$95,54 | 600.000.000 EDN |
| 1800 |  Playcent PCNT | US$0,01066 | -2,33% | -14,23% | US$308.659 | US$13.142,28 | 28.965.236 PCNT |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.