Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  OneRare ORARE | US$0,04641 | -0,04% | -1,41% | US$267.548 | US$33.415,18 | 5.764.941 ORARE |
| 1852 |  Tycoon TYC | US$0,003384 | -75,71% | 4,88% | US$266.673 | US$21,19 | 78.815.560 TYC |
| 1853 |  xRhodium XRC | US$0,2117 | 17,60% | -6,44% | US$264.557 | US$1.508,20 | 1.249.615 XRC |
| 1854 |  Blue Protocol BLUE | US$0,007230 | -0,16% | -5,77% | US$264.956 | - | 36.645.278 BLUE |
| 1855 |  Waletoken WTN | US$0,00001328 | 0,04% | -7,27% | US$264.572 | - | 19.918.713.667 WTN |
| 1856 |  CryptEx CRX | US$3,11 | 0,00% | -3,64% | US$264.727 | - | 85.000 CRX |
| 1857 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,006501 | -17,10% | 15,37% | US$263.949 | US$1,43 | 40.603.736 ONG |
| 1858 |  Kangal KANGAL | US$0,000002630 | 0,69% | -6,67% | US$263.028 | - | 100.000.000.000 KANGAL |
| 1859 |  Formation Fi FORM | US$0,003281 | -1,35% | 13,38% | US$261.657 | US$143.283 | 79.753.015 FORM |
| 1860 |  Dragon Kart KART | US$0,01092 | -6,17% | -11,88% | US$260.184 | US$14.782,34 | 23.822.017 KART |
| 1861 |  Bitcoin Green BITG | US$0,02180 | 8,26% | 5,40% | US$260.353 | US$121,82 | 11.941.077 BITG |
| 1862 |  Tripio TRIO | US$0,00006941 | -0,60% | -2,40% | US$260.301 | - | 3.750.000.000 TRIO |
| 1863 |  SINOVATE SIN | US$0,0003905 | -31,07% | -34,16% | US$259.200 | US$2,20 | 663.717.042 SIN |
| 1864 |  Everex EVX | US$0,01139 | 8,61% | 12,91% | US$258.454 | US$2.970,43 | 22.700.000 EVX |
| 1865 |  Motocoin MOTO | US$0,01312 | -0,60% | -2,40% | US$257.759 | - | 19.642.673 MOTO |
| 1866 |  Orient Walt HTDF | US$0,002760 | 0,73% | -1,08% | US$256.521 | US$574,84 | 92.944.196 HTDF |
| 1867 |  NANJCOIN NANJ | US$0,00001328 | 0,04% | -7,27% | US$257.176 | - | 19.361.889.557 NANJ |
| 1868 |  Blockmason Credit Protocol BCPT | US$0,002213 | 0,41% | 0,72% | US$257.060 | - | 116.158.667 BCPT |
| 1869 |  Battle Hero BATH | US$0,005135 | -1,17% | 1,78% | US$255.572 | US$23.879,04 | 49.773.309 BATH |
| 1870 |  Link Machine Learning LML | US$0,002110 | -1,94% | -4,86% | US$253.166 | US$84,55 | 120.000.000 LML |
| 1871 |  U Network UUU | US$0,00002529 | -2,54% | -13,54% | US$252.759 | US$841.937 | 9.994.600.000 UUU |
| 1872 |  Lucretius LUC | US$0,001025 | -8,84% | -24,93% | US$250.992 | US$79.289,89 | 244.923.666 LUC |
| 1873 |  MONK MONK | US$0,01928 | -3,24% | 1,56% | US$249.935 | US$4.638,17 | 12.963.755 MONK |
| 1874 |  Apron Network APN | US$0,002705 | -2,49% | -11,68% | US$252.936 | US$125.706 | 93.500.000 APN |
| 1875 |  PlayGame PXG | US$0,0002510 | -1,18% | -4,20% | US$250.964 | US$1.347,36 | 999.875.000 PXG |
| 1876 |  MyWish WISH | US$0,02619 | 0,41% | 7,02% | US$250.062 | - | 9.546.651 WISH |
| 1877 |  Trittium TRTT | US$0,001930 | -0,60% | 0,62% | US$248.777 | US$603,58 | 128.915.825 TRTT |
| 1878 |  Katalyo KTLYO | US$0,02312 | 1,40% | -10,96% | US$247.267 | US$108.807 | 10.695.604 KTLYO |
| 1879 |  Polinate POLI | US$0,001608 | 3,30% | -6,06% | US$248.105 | US$2.836,63 | 154.294.330 POLI |
| 1880 |  Wolf Safe Poor People WSPP | US$0,000000000018 | 2,19% | -2,11% | US$245.220 | US$695,63 | 13.515.563.528.049.196 WSPP |
| 1881 |  Alpha Token A | US$0,007054 | -0,18% | -5,66% | US$245.014 | - | 34.731.759 A |
| 1882 |  My Master War MAT | US$0,009199 | -3,46% | -17,56% | US$246.684 | US$15.155,97 | 26.817.268 MAT |
| 1883 |  Global Cryptocurrency GCC | US$0,0001930 | -0,60% | -2,40% | US$244.594 | - | 1.267.482.828 GCC |
| 1884 |  ETNA Network ETNA | US$0,01953 | -7,43% | -12,06% | US$235.898 | US$11.512,65 | 12.079.542 ETNA |
| 1885 |  Ninneko NINO | US$0,003756 | -2,35% | -13,27% | US$243.763 | US$21.577,73 | 64.904.273 NINO |
| 1886 |  Education Ecosystem LEDU | US$0,001026 | -1,27% | -45,49% | US$242.834 | US$79,39 | 236.710.413 LEDU |
| 1887 |  SynchroBitcoin SNB | US$0,003041 | -0,06% | -25,03% | US$241.873 | US$19,65 | 79.535.231 SNB |
| 1888 |  BHO Network BHO | US$0,0005290 | -0,40% | -14,56% | US$240.174 | US$18.779,21 | 454.000.000 BHO |
| 1889 |  Tap XTP | US$0,0001938 | -50,04% | -3,34% | US$238.745 | US$47,51 | 1.231.911.016 XTP |
| 1890 |  Pinkcoin PINK | US$0,0005403 | -0,60% | -17,19% | US$236.475 | - | 437.645.947 PINK |
| 1891 |  Coinsbit Token CNB | US$0,0001758 | 75,76% | -16,31% | US$233.973 | - | 1.331.266.628 CNB |
| 1892 |  Crown CRW | US$0,01274 | -12,08% | -14,26% | US$389.147 | US$65,56 | 30.553.838 CRW |
| 1893 |  Ink INK | US$0,0004951 | 0,51% | -3,65% | US$229.659 | US$17.225,31 | 463.910.527 INK |
| 1894 |  Pakcoin PAK | US$0,003374 | 5,18% | 2,82% | US$231.434 | US$3.422,95 | 68.594.750 PAK |
| 1895 |  OptionRoom ROOM | US$0,01850 | 1,05% | 0,01% | US$231.142 | US$62.399,40 | 12.493.373 ROOM |
| 1896 |  Digital Reserve Currency DRC | US$0,0002286 | -1,25% | -29,12% | US$228.572 | US$464,30 | 1.000.000.000 DRC |
| 1897 |  DAPS Coin DAPS | US$0,000003941 | -57,96% | 8,42% | US$228.515 | US$55,36 | 57.977.796.500 DAPS |
| 1898 |  Heroes Chained HEC | US$0,06934 | -3,82% | 13,61% | US$228.883 | US$358.717 | 3.300.962 HEC |
| 1899 |  CoTrader COT | US$0,00001206 | -0,06% | 12,19% | US$227.741 | US$344,57 | 18.886.520.618 COT |
| 1900 |  BeamSwap GLINT | US$0,0008318 | -0,38% | 6,53% | US$225.489 | - | 271.089.931 GLINT |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.