Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Ceres CERES | US$29,31 | 13,11% | 3,95% | US$161.568 | US$1.227,49 | 5.512 CERES |
| 2002 |  Netko NETKO | US$0,01023 | -0,60% | -2,40% | US$161.094 | - | 15.750.690 NETKO |
| 2003 |  BOMB BOMB | US$0,1938 | 9,07% | 6,61% | US$172.514 | US$106.963 | 890.282 BOMB |
| 2004 |  Gem Exchange and Trading GXT | US$0,001919 | -3,61% | -24,88% | US$160.333 | US$121.802 | 83.529.286 GXT |
| 2005 |  reflect.finance RFI | US$0,01698 | 0,42% | -7,55% | US$160.213 | US$0,01000 | 9.436.561 RFI |
| 2006 |  Mettalex MTLX | US$0,1428 | -6,55% | -9,48% | US$160.400 | US$21.667,25 | 1.123.003 MTLX |
| 2007 |  Stox STX | US$0,003136 | -2,28% | 1,07% | US$160.333 | US$10.494,28 | 51.133.449 STX |
| 2008 |  CryptoSoul SOUL | US$0,0006110 | 22,32% | 17,49% | US$195.475 | US$19,51 | 319.927.334 SOUL |
| 2009 |  Zenswap Network Token ZNT | US$0,00001328 | 0,04% | -7,27% | US$159.409 | - | 12.001.366.640 ZNT |
| 2010 |  Webflix Token WFX | US$0,00001100 | 0,00% | -9,76% | US$159.159 | - | 14.469.258.368 WFX |
| 2011 |  TotemFi TOTM | US$0,02592 | 0,07% | 0,68% | US$158.481 | US$12.439,60 | 6.113.675 TOTM |
| 2012 |  OLXA OLXA | US$0,0001164 | -0,49% | -3,27% | US$158.253 | - | 1.359.420.210 OLXA |
| 2013 |  ROCKI ROCKI | US$0,01948 | 0,11% | -8,75% | US$156.963 | US$449.399 | 8.057.237 ROCKI |
| 2014 |  Coldstack CLS | US$0,1042 | -1,60% | -0,97% | US$156.847 | US$51.238,27 | 1.504.975 CLS |
| 2015 |  Jarvis+ JAR | US$0,001434 | 1,16% | -7,15% | US$155.056 | US$68.683,33 | 108.157.249 JAR |
| 2016 |  Neurotoken NTK | US$0,001955 | -0,39% | -26,44% | US$154.237 | - | 78.906.618 NTK |
| 2017 |  Baanx BXX | US$0,007717 | -5,65% | 2,73% | US$152.784 | US$1.000,91 | 19.798.721 BXX |
| 2018 |  Expanse EXP | US$0,008109 | -21,19% | -12,74% | US$152.489 | US$13.319,88 | 18.805.100 EXP |
| 2019 |  Indexed Finance NDX | US$0,1770 | 0,09% | -5,32% | US$151.257 | US$9.723,06 | 854.801 NDX |
| 2020 |  Flixxo FLIXX | US$0,001789 | -15,51% | -21,16% | US$150.834 | US$146,28 | 84.323.675 FLIXX |
| 2021 |  VelasPad VLXPAD | US$0,01125 | 4,25% | -4,83% | US$149.761 | US$23.037,47 | 13.309.447 VLXPAD |
| 2022 |  Plair PLA | US$0,000005839 | -18,57% | -21,64% | US$149.527 | US$662,84 | 25.610.108.545 PLA |
| 2023 |  Netbox Coin NBX | US$0,001858 | 12,78% | 100,37% | US$147.871 | US$88,70 | 79.578.046 NBX |
| 2024 |  Snowball SNOB | US$0,02835 | 0,95% | 2,17% | US$146.760 | US$1.176,40 | 5.176.753 SNOB |
| 2025 |  Wrapped Basic CryptoKitties WCK | US$2,23 | 0,39% | -7,43% | US$146.268 | US$0,1500 | 65.610 WCK |
| 2026 |  Indorse Token IND | US$0,003879 | -0,61% | -6,50% | US$145.396 | - | 37.480.419 IND |
| 2027 |  Inex Project INEX | US$0,00001328 | 0,04% | -7,27% | US$144.647 | - | 10.890.000.000 INEX |
| 2028 |  Subme SUB | US$0,001414 | -0,33% | 14,95% | US$144.452 | US$1.106,77 | 102.165.950 SUB |
| 2029 |  Stobox Token STBU | US$0,003499 | -12,85% | -0,91% | US$143.321 | US$29.300,32 | 40.961.579 STBU |
| 2030 |  Tapx TAP | US$0,005569 | 35,08% | 7,03% | US$143.185 | - | 25.712.354 TAP |
| 2031 |  ChronoBase TIK | US$0,3517 | 0,02% | -4,00% | US$140.857 | - | 400.522 TIK |
| 2032 |  ETHA Lend ETHA | US$0,01504 | 1,05% | -1,53% | US$140.780 | US$1.188.457 | 9.359.425 ETHA |
| 2033 |  ZENZO ZNZ | US$0,004720 | 5,71% | 19,36% | US$140.037 | US$154,21 | 29.667.006 ZNZ |
| 2034 |  Aluna.Social ALN | US$0,003719 | -1,22% | -16,67% | US$140.266 | US$49.738,61 | 37.716.866 ALN |
| 2035 |  Genesis Shards GS | US$0,01164 | 3,04% | -4,46% | US$140.048 | US$10.536,38 | 12.030.988 GS |
| 2036 |  Birdchain BIRD | US$0,0004980 | -39,95% | -12,69% | US$139.340 | US$8.297,97 | 279.797.494 BIRD |
| 2037 |  Donut DONUT | US$0,001159 | -4,68% | -8,94% | US$139.479 | - | 120.355.919 DONUT |
| 2038 |  MotaCoin MOTA | US$0,002509 | -0,60% | -2,40% | US$138.656 | US$1.130,05 | 55.270.394 MOTA |
| 2039 |  Swing SWING | US$0,02277 | -0,60% | 9,68% | US$138.254 | US$1,95 | 6.071.435 SWING |
| 2040 |  CoverCompared CVR | US$0,001963 | -1,69% | -9,89% | US$137.242 | US$7,09 | 69.906.828 CVR |
| 2041 |  Cryptonite XCN | US$0,0001930 | -0,60% | -2,40% | US$136.725 | - | 708.506.520 XCN |
| 2042 |  BitCapitalVendor BCV | US$0,0001337 | 0,00% | -3,37% | US$136.511 | - | 1.021.199.995 BCV |
| 2043 |  Gems GEM | US$0,0001130 | -2,71% | -3,78% | US$135.955 | US$19.749,34 | 1.203.292.896 GEM |
| 2044 |  Pivot Token PVT | US$0,00002651 | 4,99% | -0,75% | US$136.133 | US$787.320 | 5.135.200.000 PVT |
| 2045 |  QUAI DAO QUAI | US$0,003418 | 0,21% | -4,05% | US$136.083 | US$75.091,96 | 39.809.807 QUAI |
| 2046 |  ShipChain SHIP | US$0,0002833 | -0,33% | -20,41% | US$135.574 | - | 478.598.260 SHIP |
| 2047 |  Sociall SCL | US$0,008105 | -0,60% | -14,60% | US$135.467 | - | 16.714.020 SCL |
| 2048 |  DopeCoin DOPE | US$0,001158 | -0,60% | -2,40% | US$135.290 | - | 116.845.228 DOPE |
| 2049 |  MODEL-X-coin MODX | US$0,01119 | -0,60% | -2,40% | US$134.881 | - | 12.050.832 MODX |
| 2050 |  Zebi Token ZEBI | US$0,0001274 | 15,08% | 6,22% | US$134.901 | US$612,76 | 1.058.998.069 ZEBI |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.