Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  YENTEN YTN | US$0,001081 | 3,08% | 7,17% | US$45.336 | US$2,16 | 41.952.065 YTN |
| 2302 |  FUTURAX FTXT | US$0,00001328 | 0,04% | -7,27% | US$45.246 | - | 3.406.412.461 FTXT |
| 2303 |  Aditus ADI | US$0,0001930 | -0,60% | -2,40% | US$45.178 | US$16.116,05 | 234.110.888 ADI |
| 2304 |  Novacoin NVC | US$0,01930 | -0,60% | -6,16% | US$45.075 | US$66,00 | 2.335.757 NVC |
| 2305 |  Timechain Swap Token TCS | US$0,01237 | 0,08% | -5,92% | US$44.695 | US$23,08 | 3.614.528 TCS |
| 2306 |  IoT Chain ITC | US$0,0005240 | 5,01% | -41,71% | US$45.700 | US$27.909,70 | 87.214.657 ITC |
| 2307 |  Block-Logic BLTG | US$0,001930 | 10,45% | 8,44% | US$44.190 | - | 22.899.329 BLTG |
| 2308 |  InterCrone ICR | US$0,002979 | 0,15% | -1,95% | US$44.073 | US$122,54 | 14.793.793 ICR |
| 2309 |  Ubricoin UBN | US$0,00001860 | 0,04% | -7,27% | US$43.469 | - | 2.337.584.182 UBN |
| 2310 |  Savix SVX | US$0,6086 | -0,46% | -8,60% | US$42.695 | US$37,76 | 70.155 SVX |
| 2311 |  Pancake Bunny BUNNY | US$0,08355 | -2,02% | -6,73% | US$42.630 | US$49.118,44 | 510.232 BUNNY |
| 2312 |  Oikos OKS | US$0,0003872 | -16,00% | -69,75% | US$42.548 | US$135,59 | 109.886.711 OKS |
| 2313 |  2local 2LC | US$0,000005981 | -10,58% | -1,61% | US$42.148 | US$8.674,29 | 7.047.033.491 2LC |
| 2314 |  BitWhite BTW | US$0,001156 | 24,34% | -3,96% | US$41.977 | US$7.212,47 | 36.325.371 BTW |
| 2315 |  Cubiex CBIX | US$0,0005809 | 0,41% | -0,78% | US$41.740 | - | 71.852.557 CBIX |
| 2316 |  Neutron NTRN | US$0,001061 | -0,60% | -46,32% | US$41.523 | - | 39.121.694 NTRN |
| 2317 |  Playermon PYM | US$0,001513 | 3,56% | -10,73% | US$40.487 | US$68.930,05 | 26.756.815 PYM |
| 2318 |  Yellow Road ROAD | US$0,01356 | 5,64% | 11,98% | US$41.143 | US$231,72 | 3.033.587 ROAD |
| 2319 |  EchoLink EKO | US$0,00007983 | -13,74% | -20,04% | US$39.914 | US$0,01000 | 500.000.000 EKO |
| 2320 |  Knekted KNT | US$0,00007148 | 0,04% | -7,23% | US$39.256 | - | 549.160.032 KNT |
| 2321 |  StrongHands Masternode SHMN | US$0,009456 | -0,60% | -2,40% | US$39.239 | - | 4.149.750 SHMN |
| 2322 |  Zuki Moba ZUKI | US$0,001053 | -0,43% | -3,72% | US$38.784 | US$8,34 | 36.819.022 ZUKI |
| 2323 |  Datarius Credit DTRC | US$0,0001934 | 0,09% | -6,61% | US$38.884 | US$103,14 | 201.017.063 DTRC |
| 2324 |  Islander ISA | US$0,00007122 | 2,07% | 6,52% | US$38.867 | US$160.165 | 545.753.780 ISA |
| 2325 |  Rapidz RPZX | US$0,00002084 | -54,26% | -64,31% | US$38.508 | US$4,70 | 1.847.661.820 RPZX |
| 2326 |  Rimbit RBT | US$0,0001930 | -0,60% | -2,40% | US$38.128 | - | 197.581.050 RBT |
| 2327 |  Opal OPAL | US$0,002509 | -0,60% | -2,40% | US$38.023 | - | 15.156.364 OPAL |
| 2328 |  Koi Network KOI | US$0,002110 | 1,69% | -10,40% | US$37.979 | US$344.544 | 18.000.000 KOI |
| 2329 |  PegNet PEG | US$0,00001693 | -0,47% | -3,44% | US$37.715 | US$75,24 | 2.227.955.499 PEG |
| 2330 |  GamyFi Platform GFX | US$0,04555 | 2,76% | -8,05% | US$37.580 | US$53,37 | 825.000 GFX |
| 2331 |  UpToken UP | US$0,0002563 | 0,09% | -6,61% | US$37.553 | US$136,99 | 146.540.250 UP |
| 2332 |  Gamerse LFG | US$0,0001923 | -2,67% | -13,35% | US$36.499 | US$14.443,87 | 189.811.891 LFG |
| 2333 |  Moniwar MOWA | US$0,003364 | -1,78% | -11,53% | US$36.372 | US$523,28 | 10.810.810 MOWA |
| 2334 |  Uptrennd 1UP | US$0,00009051 | -0,60% | -2,40% | US$36.335 | US$54,39 | 401.460.369 1UP |
| 2335 |  PluraCoin PLURA | US$0,00004022 | 1,56% | 0,02% | US$36.313 | US$4,06 | 902.965.267 PLURA |
| 2336 |  Privatix PRIX | US$0,03107 | 0,65% | -3,60% | US$34.967 | US$13.837,21 | 1.125.455 PRIX |
| 2337 |  Eroscoin ERO | US$0,0001930 | -0,60% | -2,40% | US$36.037 | - | 186.744.000 ERO |
| 2338 |  AllSafe ASAFE | US$0,003930 | -0,60% | -5,35% | US$35.944 | - | 9.145.370 ASAFE |
| 2339 |  Qrkita Token QRT | US$0,0000005541 | 1,70% | 36,05% | US$35.893 | US$3.079,00 | 64.780.008.837 QRT |
| 2340 |  Scrypta LYRA | US$0,001515 | -0,60% | -2,40% | US$35.763 | - | 23.607.782 LYRA |
| 2341 |  MELX MEL | US$0,001755 | -0,68% | -0,74% | US$35.626 | US$23.304,91 | 20.300.314 MEL |
| 2342 |  Kurrent KURT | US$0,0005789 | -0,60% | -2,40% | US$35.526 | - | 61.364.813 KURT |
| 2343 |  AFEN Blockchain AFEN | US$0,0002390 | -1,90% | -15,70% | US$35.094 | US$1,34 | 146.865.359 AFEN |
| 2344 |  SteepCoin STEEP | US$0,0001930 | -0,60% | -2,40% | US$35.026 | - | 181.505.253 STEEP |
| 2345 |  Lympo Market Token LMT | US$0,001134 | 2,77% | 0,07% | US$34.773 | US$1,39 | 30.677.566 LMT |
| 2346 |  DMScript DMST | US$0,0003484 | 0,02% | -8,40% | US$34.836 | US$4,15 | 100.000.000 DMST |
| 2347 |  Kawaii Islands KWT | US$0,001152 | -1,26% | -4,67% | US$34.570 | US$1.083,63 | 30.000.000 KWT |
| 2348 |  Arepacoin AREPA | US$0,002018 | 25,05% | -12,40% | US$34.678 | US$0,01000 | 17.186.897 AREPA |
| 2349 |  Innova INN | US$0,004998 | -78,91% | -84,29% | US$34.494 | US$7.151,94 | 6.901.771 INN |
| 2350 |  Scholarship Coin SCHO | US$0,001990 | 0,00% | -0,50% | US$33.952 | - | 17.061.801 SCHO |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.