Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Shivers SHVR | US$0,0001930 | -0,60% | -2,40% | US$10.508 | - | 54.453.298 SHVR |
| 2502 |  Lepricon L3P | US$0,00007075 | -20,67% | -93,22% | US$10.405 | US$350,57 | 147.066.490 L3P |
| 2503 |  Phantomx PNX | US$0,0002123 | -0,60% | -2,40% | US$10.294 | - | 48.495.525 PNX |
| 2504 |  Civitas CIV | US$0,001158 | -0,60% | -2,40% | US$10.091 | - | 8.715.357 CIV |
| 2505 |  XDNA XDNA | US$0,001119 | -0,60% | -2,40% | US$9.874 | - | 8.822.007 XDNA |
| 2506 |  AmsterdamCoin AMS | US$0,0001930 | -0,60% | -2,40% | US$9.688 | - | 50.201.886 AMS |
| 2507 |  Bela BELA | US$0,0001930 | -0,60% | -2,40% | US$9.593 | - | 49.711.602 BELA |
| 2508 |  YoloCash YLC | US$0,0003188 | 0,04% | -7,27% | US$9.404 | US$23.565,70 | 29.499.388 YLC |
| 2509 |  Multiplier MXX | US$0,00006925 | -1,07% | -97,16% | US$9.236 | US$25,96 | 133.375.010 MXX |
| 2510 |  Castle CSTL | US$0,0004053 | -0,60% | -2,40% | US$9.062 | - | 22.362.176 CSTL |
| 2511 |  SpeedCash SCS | US$0,01563 | -0,60% | -2,40% | US$8.984 | - | 574.745 SCS |
| 2512 |  Kwikswap Protocol KWIK | US$0,0009424 | -16,97% | -46,91% | US$8.950 | US$235,77 | 9.497.188 KWIK |
| 2513 |  FUZE Token FUZE | US$11,76 | 9,22% | -7,19% | US$8.817 | US$23.927,02 | 749 FUZE |
| 2514 |  Ccore CCO | US$0,008009 | 118,57% | 10,07% | US$13.616 | US$55,34 | 1.699.999 CCO |
| 2515 |  SkyHub Coin SHB | US$0,01332 | -0,60% | 72,67% | US$8.567 | - | 643.413 SHB |
| 2516 |  EveriToken EVT | US$0,0003734 | 0,41% | 0,72% | US$8.445 | - | 22.614.716 EVT |
| 2517 |  Crypto Piece BELLY | US$0,0001309 | 2,25% | -4,36% | US$8.292 | US$5,60 | 63.346.822 BELLY |
| 2518 |  StarterCoin STAC | US$0,00002430 | 0,09% | -6,61% | US$8.311 | US$48,62 | 342.007.189 STAC |
| 2519 |  ParkByte PKB | US$0,001737 | -0,60% | -2,40% | US$8.274 | - | 4.764.026 PKB |
| 2520 |  TRAXIA TM2 | US$0,00002490 | 0,41% | 0,72% | US$8.174 | - | 328.320.714 TM2 |
| 2521 |  SCRIV NETWORK SCRIV | US$0,0003281 | -0,60% | -2,40% | US$8.118 | US$6,36 | 24.744.362 SCRIV |
| 2522 |  SF Capital SFCP | US$0,00008101 | 1,23% | -31,71% | US$8.101 | - | 99.999.500 SFCP |
| 2523 |  DraftCoin DFT | US$0,0009075 | -0,30% | -14,40% | US$7.910 | - | 8.715.912 DFT |
| 2524 |  Martkist MARTK | US$0,0002702 | -42,01% | -2,40% | US$4.580 | - | 16.952.470 MARTK |
| 2525 |  ModiHost AIM | US$0,006271 | -0,60% | -2,40% | US$7.818 | - | 1.246.664 AIM |
| 2526 |  BiShares BISON | US$0,01808 | 0,00% | -4,14% | US$7.797 | - | 431.235 BISON |
| 2527 |  Defis XGM | US$0,00005789 | -0,60% | -2,40% | US$7.790 | US$8,02 | 134.558.580 XGM |
| 2528 |  Acoin ACOIN | US$0,006368 | -0,60% | -2,40% | US$7.770 | - | 1.220.085 ACOIN |
| 2529 |  Quantis Network QUAN | US$0,0001930 | -0,60% | -2,40% | US$7.676 | - | 39.779.347 QUAN |
| 2530 |  Datacoin DTC | US$0,0001930 | -0,60% | -2,40% | US$7.664 | - | 39.712.849 DTC |
| 2531 |  KUN KUN | US$3,80 | 1,06% | -0,78% | US$7.600 | US$639,31 | 2.000 KUN |
| 2532 |  Gene Source Code Chain GENE | US$0,00001930 | -0,60% | -2,40% | US$7.241 | - | 375.244.800 GENE |
| 2533 |  X-Coin XCO | US$0,0005789 | -0,60% | -2,40% | US$7.170 | - | 12.384.976 XCO |
| 2534 |  Dollarcoin DLC | US$0,0007719 | -0,60% | -2,40% | US$7.030 | - | 9.106.714 DLC |
| 2535 |  CrevaCoin CREVA | US$0,0001930 | -0,60% | -2,40% | US$7.023 | - | 36.390.750 CREVA |
| 2536 |  HyperAlloy ALLOY | US$0,001981 | -0,16% | -52,57% | US$6.841 | - | 3.453.286 ALLOY |
| 2537 |  Thore Cash TCH | US$0,0001231 | -0,46% | -3,50% | US$6.775 | - | 55.056.178 TCH |
| 2538 |  ACA Token ACA | US$0,0001603 | 4,87% | -74,38% | US$6.741 | US$52,94 | 42.065.452 ACA |
| 2539 |  3DCoin 3DC | US$0,00009518 | -5,74% | 1,52% | US$6.680 | US$675,09 | 70.188.120 3DC |
| 2540 |  Californium CF | US$0,002702 | -0,60% | -2,40% | US$6.611 | - | 2.446.961 CF |
| 2541 |  Dreamcoin DRM | US$0,002412 | -0,60% | -26,06% | US$6.572 | - | 2.724.393 DRM |
| 2542 |  Zealium NZL | US$0,0003667 | -0,60% | -2,40% | US$6.536 | - | 17.826.585 NZL |
| 2543 |  Bonpay BON | US$0,0005789 | -0,60% | -2,40% | US$6.536 | - | 11.290.301 BON |
| 2544 |  SafeCapital SCAP | US$0,003474 | -38,30% | 45,77% | US$6.436 | US$6,10 | 1.852.870 SCAP |
| 2545 |  Herbalist Token HERB | US$0,0000006641 | 0,04% | -7,27% | US$6.309 | US$1,95 | 9.499.999.999 HERB |
| 2546 |  SongCoin SONG | US$0,0001930 | -0,60% | -2,40% | US$6.284 | - | 32.565.300 SONG |
| 2547 |  Gossip Coin GOSS | US$0,0001930 | -0,60% | -2,40% | US$6.268 | - | 32.479.221 GOSS |
| 2548 |  PAYCENT PYN | US$0,00007192 | 0,41% | 0,72% | US$6.136 | - | 85.310.628 PYN |
| 2549 |  Kemacoin KEMA | US$0,0002509 | -0,60% | 5,73% | US$6.111 | - | 24.360.241 KEMA |
| 2550 |  Zayedcoin ZYD | US$0,0009649 | -0,60% | -2,40% | US$6.025 | - | 6.243.840 ZYD |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.