Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Kush Finance KSEED | US$0,06300 | 0,00% | -8,70% | US$16.523 | - | 262.272 KSEED |
| 2452 |  FinNexus FNX | US$0,0004746 | -0,88% | -26,11% | US$16.362 | - | 34.472.130 FNX |
| 2453 |  Bitcoin Token BTCT | US$0,001158 | -0,60% | 485,59% | US$15.967 | - | 13.790.433 BTCT |
| 2454 |  SafeInsure SINS | US$0,0006754 | -25,98% | 3,51% | US$15.741 | US$0,09000 | 23.305.829 SINS |
| 2455 |  PosEx PEX | US$0,006368 | -0,60% | -2,40% | US$15.623 | - | 2.453.240 PEX |
| 2456 |  Blocktix TIX | US$0,0003860 | -0,60% | -2,40% | US$15.438 | - | 40.000.000 TIX |
| 2457 |  Beetlecoin BEET | US$0,00005313 | 0,04% | -7,27% | US$15.407 | US$2.525,90 | 289.976.276 BEET |
| 2458 |  Ormeus Cash OMC | US$0,00007999 | 0,01% | 0,00% | US$15.230 | - | 190.398.627 OMC |
| 2459 |  Fundamenta FMTA | US$0,005342 | 0,15% | -8,37% | US$15.149 | US$10,27 | 2.835.717 FMTA |
| 2460 |  Coin2.1 C2 | US$0,0001930 | -0,60% | -2,40% | US$15.100 | - | 78.245.975 C2 |
| 2461 |  Global Crypto Alliance CALL | US$0,0001930 | -0,60% | -2,40% | US$15.073 | US$77,61 | 78.108.440 CALL |
| 2462 |  Centurion CNT | US$0,0001930 | -0,60% | -2,40% | US$14.987 | - | 77.663.826 CNT |
| 2463 |  DecentBet DBET | US$0,00007912 | 1,23% | -56,93% | US$14.925 | US$18,42 | 188.632.973 DBET |
| 2464 |  BitBlocks Finance BBKFI | US$0,002347 | -1,47% | -13,03% | US$14.787 | US$23,85 | 6.301.252 BBKFI |
| 2465 |  Akroma AKA | US$0,0007719 | -20,48% | -44,23% | US$14.803 | US$24,62 | 19.177.485 AKA |
| 2466 |  GenesisX XGS | US$0,001158 | -14,80% | -16,34% | US$14.629 | US$7,71 | 12.634.747 XGS |
| 2467 |  Twinci TWIN | US$0,07291 | 0,00% | -0,40% | US$14.582 | US$47.220,03 | 200.000 TWIN |
| 2468 |  yAxis YAXIS | US$0,01550 | 12,78% | -29,76% | US$14.444 | - | 931.896 YAXIS |
| 2469 |  Rivetz RVT | US$0,0005492 | 0,09% | -6,61% | US$14.413 | US$30,18 | 26.244.468 RVT |
| 2470 |  FantasyGold FGC | US$0,0001023 | -2,44% | -4,21% | US$14.284 | - | 139.659.829 FGC |
| 2471 |  FirstCoin FRST | US$0,0004520 | -0,23% | -5,25% | US$14.105 | - | 31.207.528 FRST |
| 2472 |  Horde HOR | US$0,0008309 | -2,69% | -5,66% | US$13.976 | US$146,05 | 16.819.757 HOR |
| 2473 |  BERNcash BERN | US$0,0001930 | -0,60% | -2,40% | US$13.747 | - | 71.234.301 BERN |
| 2474 |  Infinity PAD IPAD | US$0,00002566 | -99,45% | -99,48% | US$13.856 | US$519.596 | 540.000.000 IPAD |
| 2475 |  ZeusNetwork ZEUS | US$0,0000001930 | -0,60% | -2,40% | US$13.508 | - | 70.000.000.000 ZEUS |
| 2476 |  BoatPilot Token NAVY | US$0,0001828 | -0,30% | -4,76% | US$13.504 | - | 73.863.346 NAVY |
| 2477 |  Depth Token DEP | US$0,00002526 | 0,66% | -6,81% | US$13.331 | US$97,14 | 527.671.561 DEP |
| 2478 |  Escroco Emerald ESCE | US$0,00001328 | 0,04% | -7,27% | US$13.283 | - | 1.000.000.000 ESCE |
| 2479 |  Rewardiqa REW | US$0,001328 | 0,04% | -7,27% | US$13.283 | US$6,63 | 10.000.000 REW |
| 2480 |  Decentralized Crypto Token DCTO | US$0,00001328 | 0,04% | -7,27% | US$13.191 | - | 993.067.232 DCTO |
| 2481 |  MustangCoin MST | US$0,02065 | -0,60% | -2,40% | US$13.016 | - | 630.343 MST |
| 2482 |  BSClaunch BSL | US$0,006632 | -8,47% | -5,45% | US$12.952 | US$11.107,63 | 1.953.140 BSL |
| 2483 |  BoutsPro BOUTS | US$0,0001687 | 1,47% | -43,24% | US$12.922 | - | 76.615.188 BOUTS |
| 2484 |  Kind Ads Token KIND | US$0,0003055 | 0,04% | -7,27% | US$12.906 | - | 42.246.693 KIND |
| 2485 |  Kineko KKO | US$0,001374 | -0,01% | 12,70% | US$12.829 | US$0,2800 | 9.334.291 KKO |
| 2486 |  Zuflo Coin ZFL | US$0,0001930 | -0,60% | -2,40% | US$12.533 | US$0,01000 | 64.944.573 ZFL |
| 2487 |  EvenCoin EVN | US$0,0003985 | 7,19% | -7,27% | US$12.451 | US$53.363,87 | 31.247.621 EVN |
| 2488 |  8X8 PROTOCOL EXE | US$0,00004020 | -21,94% | -27,57% | US$12.462 | US$10,05 | 310.000.000 EXE |
| 2489 |  Gaj Finance GAJ | US$0,006332 | 1,93% | -7,72% | US$12.293 | US$68,16 | 1.941.413 GAJ |
| 2490 |  ImageCoin IMG | US$0,0008410 | -2,21% | -53,41% | US$11.032 | US$781,89 | 13.117.807 IMG |
| 2491 |  BowsCoin BSC | US$0,002123 | -0,60% | -2,40% | US$11.781 | - | 5.550.102 BSC |
| 2492 |  DEJAVE DJV | US$4,41 | -0,60% | -2,41% | US$11.617 | - | 2.635 DJV |
| 2493 |  EDRCoin EDRC | US$0,003860 | 32,54% | 30,13% | US$11.313 | US$113,96 | 2.931.224 EDRC |
| 2494 |  Plus-Coin NPLC | US$0,00002391 | 0,04% | -7,27% | US$11.236 | - | 469.946.471 NPLC |
| 2495 |  GeyserCoin GSR | US$0,006561 | -0,60% | -2,40% | US$11.237 | - | 1.712.604 GSR |
| 2496 |  Arbidex ABX | US$0,0004757 | 0,09% | -6,61% | US$11.209 | US$7,40 | 23.561.171 ABX |
| 2497 |  Xuez XUEZ | US$0,002509 | -7,70% | -42,33% | US$11.051 | US$26.654,36 | 4.404.977 XUEZ |
| 2498 |  TajCoin TAJ | US$0,0003860 | -0,60% | -2,40% | US$11.037 | - | 28.596.215 TAJ |
| 2499 |  Bitcoin Adult BTAD | US$0,0002123 | -0,60% | 114,72% | US$10.950 | - | 51.582.493 BTAD |
| 2500 |  Exosis EXO | US$0,02101 | -0,33% | -4,50% | US$10.847 | - | 516.268 EXO |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.