Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05522 | -0,45% | 0,76% | - | US$247.332 | - |
| 3302 |  Kilo Shiba Inu KSHIB | US$0,01117 | 2,85% | -3,33% | - | US$247.608 | - |
| 3303 |  Wrapped Huobi Token WHT | US$4,56 | 0,91% | -0,65% | - | US$245.082 | - |
| 3304 |  Shido SHIDO | US$0,00002860 | -1,78% | 100,67% | - | US$246.578 | - |
| 3305 |  Akita Inu AKITA | US$0,0000001288 | -0,32% | -8,58% | - | US$245.118 | - |
| 3306 |  Wasder WAS | US$0,02679 | 0,13% | -8,58% | - | US$244.153 | - |
| 3307 |  X Protocol POT | US$0,02073 | -5,62% | -19,91% | - | US$241.704 | - |
| 3308 |  SOULS OF META SOM | US$0,003161 | -1,72% | -14,70% | - | US$243.257 | - |
| 3309 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03653 | -1,51% | 2,52% | - | US$240.804 | - |
| 3310 |  CPCoin CPC | US$0,2130 | 0,57% | 1,87% | - | US$241.338 | - |
| 3311 |  Blocksport BSPT | US$0,001440 | 48,45% | 27,43% | - | US$212.496 | - |
| 3312 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,60 | 1,29% | -1,01% | - | US$240.619 | - |
| 3313 |  Icointoo ICT | US$0,09935 | 6,83% | 20,79% | - | US$239.417 | - |
| 3314 |  Lootex LOOT | US$0,4169 | -0,25% | -4,25% | - | US$235.603 | - |
| 3315 |  Traxx TRAXX | US$0,1867 | -0,16% | -1,62% | - | US$235.836 | - |
| 3316 |  Lucro LCR | US$0,00005377 | 11,96% | 0,00% | - | US$238.642 | - |
| 3317 |  TOR TOR | US$0,9971 | -0,22% | -0,42% | - | US$234.002 | - |
| 3318 |  Arowana Token ARW | US$0,2399 | -2,56% | -15,95% | - | US$232.011 | - |
| 3319 |  Pig Finance PIG | US$0,00000001709 | 0,96% | -0,38% | - | US$233.973 | - |
| 3320 |  Doge Eat Doge OMNOM | US$0,000000006213 | 0,21% | 3,27% | - | US$237.128 | - |
| 3321 |  BFG Token BFG | US$0,01584 | -1,69% | -0,81% | - | US$230.678 | - |
| 3322 |  Nexum NEXM | US$0,1440 | 1,62% | 33,21% | - | US$232.064 | - |
| 3323 |  Cardence CRDN | US$0,006954 | 1,50% | -1,32% | - | US$231.691 | - |
| 3324 |  Wrapped IoTeX WIOTX | US$0,03034 | 1,01% | 9,38% | - | US$231.595 | - |
| 3325 |  Loon Network LOON | US$0,002684 | 0,86% | 2,97% | - | US$226.139 | - |
| 3326 |  Governance OHM GOHM | US$2.486,61 | 1,45% | 11,82% | - | US$228.038 | - |
| 3327 |  FreeRossDAO FREE | US$0,00008976 | -13,76% | -17,42% | - | US$226.970 | - |
| 3328 |  Acet ACT | US$0,008635 | -8,18% | 3,54% | - | US$228.169 | - |
| 3329 |  LEDGIS LED | US$0,07290 | 46,87% | 61,72% | - | US$227.335 | - |
| 3330 |  Malinka MLNK | US$0,001465 | -0,01% | -12,80% | - | US$225.831 | - |
| 3331 |  IX Swap IXS | US$0,03908 | -6,14% | -32,20% | - | US$220.811 | - |
| 3332 |  CryptoBank CBANK | US$0,004032 | -2,45% | -4,10% | - | US$224.583 | - |
| 3333 |  Ref Finance REF | US$0,3520 | -3,49% | -9,67% | - | US$148.140 | - |
| 3334 |  Olympus v1 OHM | US$51,13 | 8,95% | 5,46% | - | US$222.114 | - |
| 3335 |  Gas DAO GAS | US$0,000001773 | -1,96% | -20,56% | - | US$220.048 | - |
| 3336 |  Green Climate World WGC | US$0,3220 | -1,87% | -1,27% | - | US$218.063 | - |
| 3337 |  Vault Hill City VHC | US$0,007959 | -0,25% | 0,88% | - | US$217.738 | - |
| 3338 |  ThetaDrop TDROP | US$0,005938 | 0,88% | -5,70% | - | US$221.080 | - |
| 3339 |  Ndau NDAU | US$14,53 | -5,03% | -1,46% | - | US$218.628 | - |
| 3340 |  LeisureMeta LM | US$0,3480 | 1,09% | -3,29% | - | US$214.672 | - |
| 3341 |  Protocon PEN | US$0,04056 | 14,00% | 14,70% | - | US$213.161 | - |
| 3342 |  EverGrow EGC | US$0,0000001685 | -5,18% | -7,20% | - | US$213.625 | - |
| 3343 |  VicMove VIM | US$0,02468 | 30,45% | 10,28% | - | US$214.721 | - |
| 3344 |  STEMX STEMX | US$0,02282 | -2,22% | 1,58% | - | US$220.430 | - |
| 3345 |  dexSHARE DEXSHARE | US$60,60 | -11,48% | -27,79% | - | US$202.108 | - |
| 3346 |  CUBE ITAMCUBE | US$0,1014 | -2,80% | -10,72% | - | US$211.257 | - |
| 3347 |  MoneySwap MSWAP | US$0,0006631 | -8,53% | -14,75% | - | US$210.883 | - |
| 3348 |  New Order NEWO | US$0,01911 | -0,90% | -9,79% | - | US$210.419 | - |
| 3349 |  Vigorus VIS | US$0,0001341 | -51,57% | 578,45% | - | US$209.990 | - |
| 3350 |  WAGMI Game WAGMIGAMES | US$0,000003012 | -4,02% | 18,82% | - | US$209.539 | - |
Tabel di atas menampilkan halaman 67 dari total 189 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.