Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Degree Crypto Token DCT | US$391,05 | -0,18% | -4,63% | - | US$186.616 | - |
| 3402 |  GenesysGo Shadow SHDW | US$0,2665 | -2,09% | -3,37% | - | US$186.560 | - |
| 3403 |  PayPal tokenized stock FTX PYPL | US$87,07 | -4,77% | -12,28% | - | US$186.820 | - |
| 3404 |  r/CryptoCurrency Moons MOON | US$0,1419 | 0,72% | 40,74% | - | US$187.440 | - |
| 3405 |  Lost Worlds LOST | US$0,03627 | 1,06% | 1,13% | - | US$186.076 | - |
| 3406 |  WELD WELD | US$0,01786 | -1,87% | -3,12% | - | US$186.565 | - |
| 3407 |  Feyorra FEY | US$0,009512 | 45,30% | 28,71% | - | US$189.094 | - |
| 3408 |  Plastiks PLASTIK | US$0,02623 | -4,10% | 38,76% | - | US$186.567 | - |
| 3409 |  YetiSwap YTS | US$0,0009124 | 2,14% | 0,13% | - | US$186.511 | - |
| 3410 |  xFund XFUND | US$1.277,46 | 1,29% | -8,74% | - | US$185.596 | - |
| 3411 |  Fancy Games FNC | US$0,01770 | -0,84% | -14,60% | - | US$183.922 | - |
| 3412 |  Talken TALK | US$0,4091 | 4,18% | -2,32% | - | US$184.829 | - |
| 3413 |  Metapad MPD | US$0,007299 | 0,00% | -9,82% | - | US$185.076 | - |
| 3414 |  Wolf Game Wool WOOL | US$0,03686 | 8,87% | 8,85% | - | US$182.340 | - |
| 3415 |  Launchpool LPOOL | US$0,1190 | 0,62% | -2,61% | - | US$185.506 | - |
| 3416 |  PUBLISH NEWS | US$0,01041 | 4,23% | 4,21% | - | US$183.843 | - |
| 3417 |  Spool DAO SPOOL | US$0,3249 | -2,07% | -15,17% | - | US$182.832 | - |
| 3418 |  Bitcoin Avalanche Bridged BTC.b | US$19.202,13 | -0,91% | -2,72% | - | US$182.367 | - |
| 3419 |  XRdoge XRDOGE | US$0,00001564 | 2,56% | 45,08% | - | US$181.584 | - |
| 3420 |  Lunr Token LUNR | US$0,05945 | 1,65% | -21,22% | - | US$181.537 | - |
| 3421 |  Kujira KUJI | US$1,41 | -2,01% | -13,24% | - | US$185.042 | - |
| 3422 |  MM Optimizer (Cronos) MMO | US$0,5174 | 9,49% | 4,48% | - | US$181.509 | - |
| 3423 |  Pancake Games GCAKE | US$0,0000004749 | -3,13% | -8,83% | - | US$181.170 | - |
| 3424 |  Quantum QUA | US$0,7747 | -62,50% | -69,14% | - | US$180.955 | - |
| 3425 |  FloorDAO FLOOR | US$3,21 | 0,25% | -6,91% | - | US$180.263 | - |
| 3426 |  BETCOIN BET | US$0,05700 | -16,51% | 0,00% | - | US$178.997 | - |
| 3427 |  Fat Cat Killer KILLER | US$0,0000003431 | -0,89% | -1,32% | - | US$179.246 | - |
| 3428 |  37Protocol 37C | US$0,8585 | 26,29% | 10,02% | - | US$177.001 | - |
| 3429 |  Lucky Block (V2) LBLOCK | US$0,0005011 | -1,10% | -19,03% | - | US$177.298 | - |
| 3430 |  Vanesse VNES | US$0,05380 | -5,29% | -12,86% | - | US$177.572 | - |
| 3431 |  Frontrow FRR | US$0,001644 | -0,28% | -0,31% | - | US$172.663 | - |
| 3432 |  WEI WEI | US$0,007700 | -14,44% | -80,26% | - | US$185.293 | - |
| 3433 |  Polylastic POLX | US$0,00005066 | -0,22% | -9,38% | - | US$176.452 | - |
| 3434 |  TaleCraft CRAFT | US$0,02701 | -1,01% | -14,73% | - | US$173.936 | - |
| 3435 |  LEMON LEMN | US$0,05130 | 15,10% | -53,30% | - | US$173.870 | - |
| 3436 |  ChainPort PORTX | US$0,1083 | -0,83% | 0,00% | - | US$173.544 | - |
| 3437 |  Open Rights Exchange ORE | US$0,008094 | 0,74% | -3,35% | - | US$173.342 | - |
| 3438 |  Yaki Gold YAG | US$0,00004894 | 0,09% | -11,15% | - | US$173.525 | - |
| 3439 |  Verlux VLX | US$0,0002011 | 0,09% | -4,93% | - | US$172.160 | - |
| 3440 |  Bandot Protocol BDT | US$0,0001362 | 44,58% | 24,76% | - | US$169.382 | - |
| 3441 |  Qfora QUROZ | US$0,2255 | 6,91% | -38,47% | - | US$168.088 | - |
| 3442 |  Thrupenny TPY | US$0,3327 | 0,76% | 0,74% | - | US$171.840 | - |
| 3443 |  DeSpace Protocol DES | US$0,01201 | -5,41% | -16,36% | - | US$169.651 | - |
| 3444 |  Pledge PLGR | US$0,0009346 | -18,52% | 129,48% | - | US$173.755 | - |
| 3445 |  Alchemist MIST | US$2,10 | -2,33% | -11,89% | - | US$174.753 | - |
| 3446 |  Lien LIEN | US$0,5659 | -3,77% | 4,57% | - | US$171.132 | - |
| 3447 |  Realy REAL | US$0,2178 | -0,22% | -7,59% | - | US$177.194 | - |
| 3448 |  Vera VERA | US$0,02339 | 1,04% | 5,45% | - | US$170.336 | - |
| 3449 |  Apple tokenized stock FTX AAPL | US$150,48 | -1,91% | -0,32% | - | US$169.974 | - |
| 3450 |  Froyo Games FROYO | US$0,01227 | -3,49% | -15,12% | - | US$170.163 | - |
Tabel di atas menampilkan halaman 69 dari total 189 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.