Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Marshall Rogan Inu MRI | US$0,005258 | -9,07% | -13,96% | - | US$132.019 | - |
| 3602 |  Zenith Coin ZENITH | US$0,01484 | -7,39% | 16,01% | - | US$130.729 | - |
| 3603 |  Captain Planet CTP | US$0,0009452 | -1,21% | -16,12% | - | US$129.858 | - |
| 3604 |  RankerDAO RANKER | US$0,004974 | -3,38% | -13,59% | - | US$128.844 | - |
| 3605 |  Enjinstarter EJS | US$0,002505 | 2,38% | -4,52% | - | US$128.540 | - |
| 3606 |  lasrever LSVR | US$0,001903 | -6,10% | -15,66% | - | US$128.838 | - |
| 3607 |  xDAI xDAI | US$0,9950 | 0,10% | -0,10% | - | US$127.986 | - |
| 3608 |  The LoveChain LOV | US$0,1452 | 2,32% | -3,45% | - | US$127.255 | - |
| 3609 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000179 | 0,30% | -11,90% | - | US$128.806 | - |
| 3610 |  Wirtual WIRTUAL | US$0,1045 | 1,21% | -9,21% | - | US$146.838 | - |
| 3611 |  NFTDAO NAO | US$0,000000003270 | -0,91% | -6,03% | - | US$127.865 | - |
| 3612 |  EVE Token EVE | US$0,02581 | 1,28% | -2,87% | - | US$126.840 | - |
| 3613 |  Lyra LYRA | US$0,1306 | 1,89% | 7,92% | - | US$126.497 | - |
| 3614 |  Doge Digger DOGEDIGGER | US$0,0000006300 | 0,00% | -60,38% | - | US$127.179 | - |
| 3615 |  DiamondQ DIQ | US$0,0001575 | 0,48% | -3,20% | - | US$126.786 | - |
| 3616 |  Waves.Exchange Token WX | US$0,9584 | -3,42% | 1,22% | - | US$124.961 | - |
| 3617 |  bloXmove Token BLXM | US$0,3097 | -1,31% | -2,19% | - | US$124.665 | - |
| 3618 |  OpenLive NFT OPV | US$0,1282 | -3,11% | -5,92% | - | US$123.762 | - |
| 3619 |  CrossWallet CWT | US$0,02100 | -0,30% | -0,24% | - | US$125.091 | - |
| 3620 |  Polymesh POLYX | US$0,1506 | 1,55% | -4,62% | - | US$126.145 | - |
| 3621 |  Tomb TOMB | US$0,04040 | -0,75% | -6,90% | - | US$124.097 | - |
| 3622 |  Echoin EC | US$0,0003000 | 0,00% | -31,82% | - | US$123.918 | - |
| 3623 |  HebeBlock HEBE | US$0,01751 | 17,12% | -11,03% | - | US$122.865 | - |
| 3624 |  MetFX Watch To Earn MFX | US$0,003297 | -1,41% | 1,93% | - | US$122.207 | - |
| 3625 |  youves uUSD UUSD | US$0,9929 | -0,25% | -0,01% | - | US$124.905 | - |
| 3626 |  Moola Celo USD mCUSD | US$0,9997 | 0,28% | 0,08% | - | US$122.105 | - |
| 3627 |  Propel PEL | US$0,01079 | -3,82% | -19,06% | - | US$123.363 | - |
| 3628 |  SOUNI SON | US$0,0003561 | -4,94% | -15,54% | - | US$123.645 | - |
| 3629 |  MM Optimizer (Polygon) MMO | US$0,6962 | 8,68% | -16,62% | - | US$130.756 | - |
| 3630 |  Megatech MGT | US$0,004070 | 67,70% | 93,99% | - | US$122.487 | - |
| 3631 |  Alibaba tokenized stock FTX BABA | US$79,75 | -5,46% | -8,19% | - | US$122.444 | - |
| 3632 |  SAFE(AnWang) SAFE | US$9,41 | 4,07% | -1,32% | - | US$122.312 | - |
| 3633 |  Gold Fever NGL | US$0,2542 | 3,00% | 4,76% | - | US$123.878 | - |
| 3634 |  DataHighway DHX | US$5,30 | -1,06% | -8,50% | - | US$122.231 | - |
| 3635 |  Arenum ARN | US$0,04160 | -15,77% | -21,70% | - | US$122.926 | - |
| 3636 |  Netflix tokenized stock FTX NFLX | US$226,71 | -4,50% | -5,91% | - | US$121.942 | - |
| 3637 |  SOLOXCOIN SL | US$0,000003325 | 0,49% | 1,81% | - | US$132.501 | - |
| 3638 |  Connect Financial CNFI | US$0,07476 | -0,09% | 0,51% | - | US$123.289 | - |
| 3639 |  Tokyo AU TOKAU | US$0,000000001932 | -23,41% | -31,09% | - | US$126.303 | - |
| 3640 |  Wizardia WZRD | US$0,008881 | -8,63% | -21,31% | - | US$121.566 | - |
| 3641 |  DeCredit CDTC | US$0,002198 | -0,86% | -8,34% | - | US$121.465 | - |
| 3642 |  WORKIT WKIT | US$0,7462 | -1,07% | -0,98% | - | US$123.566 | - |
| 3643 |  Privapp Network bPRIVA | US$0,1700 | -4,42% | -10,76% | - | US$121.398 | - |
| 3644 |  JoJos Adventure JOJO | US$248,44 | -30,39% | 0,00% | - | US$119.217 | - |
| 3645 |  Amplify Protocol AMPT | US$0,006999 | 0,69% | 1,06% | - | US$120.599 | - |
| 3646 |  Rake Finance RAK | US$5,41 | -0,62% | -7,36% | - | US$120.272 | - |
| 3647 |  Chain Games CHAIN | US$0,02495 | -0,16% | 0,96% | - | US$119.907 | - |
| 3648 |  BlockAura TBAC | US$9,19 | -36,89% | -41,19% | - | US$120.457 | - |
| 3649 |  KnightSwap KNIGHT | US$0,03882 | -4,47% | -16,06% | - | US$120.421 | - |
| 3650 |  XNP XNP | US$1,45 | 7,05% | 19,17% | - | US$119.473 | - |
Tabel di atas menampilkan halaman 73 dari total 189 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.