Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  B20 B20 | US$0,1191 | 0,12% | -9,15% | - | US$141.097 | - |
| 3552 |  Bankroll Vault VLT | US$0,1692 | 32,20% | 35,42% | - | US$141.351 | - |
| 3553 |  IlliquidDAO JPEGS | US$0,001164 | -0,26% | -5,06% | - | US$142.092 | - |
| 3554 |  iDeFiYieldProtocol IDYP | US$0,004081 | -6,82% | -43,85% | - | US$142.953 | - |
| 3555 |  BattleVerse BVC | US$0,004354 | -0,03% | -7,17% | - | US$140.712 | - |
| 3556 |  BlueSparrow Token BlueSparrow | US$0,07275 | 1,02% | -15,35% | - | US$140.906 | - |
| 3557 |  MetaWear WEAR | US$0,002574 | 3,95% | 5,14% | - | US$131.382 | - |
| 3558 |  KeKChain KEK | US$0,002291 | 40,29% | -12,24% | - | US$140.615 | - |
| 3559 |  Terareum TERA | US$0,000000000796 | -7,56% | -11,11% | - | US$142.310 | - |
| 3560 |  Millonarios FC Fan Token MFC | US$1,22 | 0,58% | 9,43% | - | US$138.321 | - |
| 3561 |  MetaGaming Guild MGG | US$0,007319 | -3,90% | -5,17% | - | US$139.245 | - |
| 3562 |  TRXDOWN TRXDOWN | US$1,26 | -0,86% | 2,35% | - | US$142.892 | - |
| 3563 |  Marble Heroes MBH | US$0,1229 | -15,05% | -10,29% | - | US$140.050 | - |
| 3564 |  PoodleFi PFI | US$0,000009192 | 13,20% | 112,40% | - | US$139.271 | - |
| 3565 |  Gym Network GYMNET | US$0,07309 | -1,51% | -10,54% | - | US$138.891 | - |
| 3566 |  MagnetGold MTG | US$1,01 | -1,22% | 7,02% | - | US$138.382 | - |
| 3567 |  Realms of Ethernity RETH | US$0,005122 | -0,27% | -21,33% | - | US$138.127 | - |
| 3568 |  Robo Inu Finance RBIF | US$0,000000000100 | 0,02% | -16,76% | - | US$138.013 | - |
| 3569 |  Ryoshis Vision RYOSHI | US$0,00000002465 | 1,17% | -1,41% | - | US$141.211 | - |
| 3570 |  LunchDAO LUNCH | US$0,0001430 | -6,70% | -21,33% | - | US$137.653 | - |
| 3571 |  Zambesigold ZGD | US$0,8889 | -20,28% | -17,44% | - | US$136.916 | - |
| 3572 |  GoldeFy GOD | US$0,005356 | 1,06% | 0,99% | - | US$136.792 | - |
| 3573 |  SonarWatch SONAR | US$0,009314 | -7,22% | -7,88% | - | US$137.233 | - |
| 3574 |  ENTERBUTTON ENTC | US$2,57 | -1,53% | -21,39% | - | US$136.852 | - |
| 3575 |  AssetMantle MNTL | US$0,06319 | 0,17% | -26,41% | - | US$136.854 | - |
| 3576 |  CANTO CANTO | US$0,1106 | -4,61% | -13,45% | - | US$140.898 | - |
| 3577 |  DigiFinexToken DFT | US$0,03902 | -0,22% | -2,28% | - | US$135.617 | - |
| 3578 |  Crafting Finance CRF | US$0,002151 | -0,85% | -6,49% | - | US$135.900 | - |
| 3579 |  ALLPAYCOIN APCG | US$0,2149 | 0,09% | -40,62% | - | US$136.775 | - |
| 3580 |  PathDAO PATH | US$0,01272 | 3,83% | -0,79% | - | US$135.171 | - |
| 3581 |  MMM7 MMM7 | US$0,001287 | -4,15% | 8,92% | - | US$135.086 | - |
| 3582 |  FunFi FNF | US$0,00000006643 | 5,10% | -11,96% | - | US$134.759 | - |
| 3583 |  LavaX Labs LAVAX | US$0,01566 | -0,70% | -16,79% | - | US$134.200 | - |
| 3584 |  Coinbase tokenized stock FTX COIN | US$62,27 | -2,18% | -17,27% | - | US$134.307 | - |
| 3585 |  1X Short XRP Token XRPHEDGE | US$40,15 | -8,91% | -35,84% | - | US$134.646 | - |
| 3586 |  Busy DAO BUSY | US$0,004593 | -0,14% | 1,49% | - | US$134.056 | - |
| 3587 |  Wrapped WAN WWAN | US$0,1903 | -1,83% | -1,77% | - | US$134.859 | - |
| 3588 |  Nimbus NBU | US$0,001381 | 2,91% | 3,98% | - | US$134.042 | - |
| 3589 |  Neopin NPT | US$1,29 | 0,15% | -2,28% | - | US$133.204 | - |
| 3590 |  WaykiChain Governance Coin WGRT | US$0,005254 | 4,09% | -0,16% | - | US$132.997 | - |
| 3591 |  Husky HUSKY | US$0,00004673 | -6,68% | 0,00% | - | US$132.744 | - |
| 3592 |  3X Long Chainlink Token LINKBULL | US$0,0002394 | 13,57% | -13,63% | - | US$119.642 | - |
| 3593 |  Cpos Cloud Payment CPOS | US$0,0002888 | -4,12% | -1,16% | - | US$131.137 | - |
| 3594 |  BitBook BBT | US$0,001013 | 0,94% | 4,29% | - | US$130.886 | - |
| 3595 |  Maximus Token MAXI | US$0,07607 | 5,85% | 2,07% | - | US$130.190 | - |
| 3596 |  MarsDAO MDAO | US$0,09253 | 0,15% | -3,72% | - | US$131.557 | - |
| 3597 |  MOREAL $MOR | US$31,95 | -8,37% | -4,45% | - | US$129.949 | - |
| 3598 |  TRXUP TRXUP | US$0,05073 | 0,65% | -2,87% | - | US$133.034 | - |
| 3599 |  Gelato GEL | US$0,1756 | 2,38% | -5,26% | - | US$129.841 | - |
| 3600 |  e-Money EUR EEUR | US$0,9162 | -1,77% | -3,58% | - | US$131.568 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.