Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Live Crypto Party LCP | US$0,001894 | -3,61% | -3,86% | - | US$157.753 | - |
| 3502 |  Voxel X Network VXL | US$0,01762 | 0,29% | -4,96% | - | US$156.419 | - |
| 3503 |  Maxonrow MXW | US$0,004090 | -1,68% | -7,53% | - | US$155.731 | - |
| 3504 |  CATCOIN CATS | US$0,000000001562 | -6,16% | -20,90% | - | US$155.799 | - |
| 3505 |  MoonStarter MNST | US$0,005284 | -4,61% | -1,29% | - | US$155.072 | - |
| 3506 |  Stargaze STARS | US$0,03775 | 3,30% | -3,78% | - | US$155.866 | - |
| 3507 |  KwikTrust KTX | US$0,05688 | -3,81% | -4,99% | - | US$156.062 | - |
| 3508 |  CaliCoin CALI | US$0,01186 | -3,66% | -2,87% | - | US$154.822 | - |
| 3509 |  Hidigital btc HDBTC | US$4,24 | -0,24% | 2,42% | - | US$155.218 | - |
| 3510 |  Laika LAIKA | US$0,0000002884 | -1,42% | -31,70% | - | US$154.253 | - |
| 3511 |  Chronicum CHRO | US$0,002150 | 3,88% | 1,33% | - | US$154.627 | - |
| 3512 |  Cryowar CWAR | US$0,02687 | -0,41% | 2,19% | - | US$149.229 | - |
| 3513 |  Cypherium CPH | US$0,02396 | -11,50% | -20,96% | - | US$154.450 | - |
| 3514 |  Larix LARIX | US$0,0007754 | -0,21% | -7,06% | - | US$152.958 | - |
| 3515 |  Seedify NFT Space SNFTS | US$0,01734 | 3,43% | 8,21% | - | US$154.044 | - |
| 3516 |  Fanspel FAN | US$0,02115 | 3,19% | 3,91% | - | US$152.080 | - |
| 3517 |  Tag Protocol TAG | US$0,04620 | -3,04% | -16,76% | - | US$153.137 | - |
| 3518 |  Nation3 NATION | US$706,83 | -0,49% | -9,10% | - | US$153.350 | - |
| 3519 |  XETA XETA | US$102,47 | -2,47% | -3,42% | - | US$148.648 | - |
| 3520 |  Reflex Finance REFLEX V2 | US$0,000000003812 | 3,88% | 2,99% | - | US$152.002 | - |
| 3521 |  wanUSDT WANUSDT | US$1,00 | 0,13% | 0,34% | - | US$152.668 | - |
| 3522 |  Squid Game SQUID | US$0,009499 | -3,27% | -19,55% | - | US$150.856 | - |
| 3523 |  Coreum CORE | US$0,1913 | -4,33% | -6,48% | - | US$150.738 | - |
| 3524 |  Joystick Games JOY | US$0,6935 | -1,35% | -8,47% | - | US$149.834 | - |
| 3525 |  ZigZag ZZ | US$3,18 | -0,39% | -4,37% | - | US$150.724 | - |
| 3526 |  GamingShiba GAMINGSHIBA | US$0,000000000024 | -0,87% | -0,74% | - | US$149.941 | - |
| 3527 |  MarX MARX | US$0,01715 | 2,28% | -4,47% | - | US$149.664 | - |
| 3528 |  Sienna SIENNA | US$0,6943 | -3,74% | -8,40% | - | US$149.454 | - |
| 3529 |  SoldierNodes SLD | US$0,2238 | -1,67% | -3,66% | - | US$148.618 | - |
| 3530 |  Plutonians PLD | US$0,05100 | 1,39% | -0,39% | - | US$148.545 | - |
| 3531 |  TribeOne HAKA | US$0,01171 | 1,76% | -2,13% | - | US$148.631 | - |
| 3532 |  Open Proprietary Protocol OPP | US$0,3386 | 0,00% | 0,00% | - | US$138.296 | - |
| 3533 |  Lendhub LHB | US$0,0008108 | 0,21% | -0,29% | - | US$147.977 | - |
| 3534 |  Crown Sovereign CSOV | US$0,007663 | -0,89% | 13,56% | - | US$147.346 | - |
| 3535 |  Golfrochain GOLF | US$0,01018 | -3,05% | -21,09% | - | US$147.275 | - |
| 3536 |  PolyAlpha Finance ALPHA | US$0,5377 | 0,50% | -0,58% | - | US$147.384 | - |
| 3537 |  JustCarbon Removal JCR | US$24,46 | 2,36% | 4,02% | - | US$145.129 | - |
| 3538 |  Bezoge Earth BEZOGE | US$0,000000000821 | -0,58% | 1,89% | - | US$160.046 | - |
| 3539 |  FitR Exercise Token FXT | US$0,2734 | -21,41% | -42,44% | - | US$148.957 | - |
| 3540 |  Railgun RAIL | US$0,5101 | -0,38% | -11,29% | - | US$144.432 | - |
| 3541 |  veDAO WEVE | US$0,001191 | 1,81% | -1,89% | - | US$146.031 | - |
| 3542 |  SideShift Token XAI | US$0,1685 | -1,13% | 46,13% | - | US$144.979 | - |
| 3543 |  Yearn Classic Finance EARN | US$2,16 | 0,06% | 0,32% | - | US$144.610 | - |
| 3544 |  IRON Titanium Token TITAN | US$0,00000003796 | 2,69% | -8,53% | - | US$145.680 | - |
| 3545 |  Arix ARIX | US$0,3499 | -2,81% | 2,89% | - | US$144.593 | - |
| 3546 |  Yieldification YDF | US$0,01705 | -5,62% | 6,28% | - | US$144.540 | - |
| 3547 |  McLaren F1 Fan Token MCL | US$0,1631 | 38,18% | 0,00% | - | US$142.312 | - |
| 3548 |  Poollotto.finance PLT | US$8,39 | -4,17% | -10,34% | - | US$142.622 | - |
| 3549 |  QUASA QUA | US$0,001283 | 0,45% | -0,96% | - | US$142.552 | - |
| 3550 |  Embr EMBR | US$0,01184 | -0,45% | -3,04% | - | US$141.176 | - |
Tabel di atas menampilkan halaman 71 dari total 189 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.