Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Probinex PBX | US$0,03789 | 0,21% | -1,00% | - | US$168.366 | - |
| 3452 |  Unicly UNIC | US$6,23 | 2,07% | 1,65% | - | US$172.493 | - |
| 3453 |  Scouthub HUB | US$0,1391 | 5,27% | -4,36% | - | US$174.150 | - |
| 3454 |  Meter Stable MTR | US$1,26 | 2,43% | -4,63% | - | US$168.426 | - |
| 3455 |  Galaxy Heroes GHC | US$0,000000003210 | -0,62% | -24,47% | - | US$170.352 | - |
| 3456 |  Mineral MNR | US$0,002749 | 2,65% | 12,42% | - | US$170.642 | - |
| 3457 |  ShibElon SHIBELON | US$0,0000002474 | -9,21% | 2,74% | - | US$166.226 | - |
| 3458 |  G999 G999 | US$0,001980 | 6,37% | 32,26% | - | US$165.700 | - |
| 3459 |  HyperonChain HPN | US$0,01190 | -0,42% | -19,97% | - | US$167.691 | - |
| 3460 |  Decred-Next DCRN | US$3,51 | 9,11% | -13,41% | - | US$166.420 | - |
| 3461 |  Wateenswap WTN | US$0,01767 | 0,13% | 36,69% | - | US$168.193 | - |
| 3462 |  SafeMars SMARS | US$0,000000003074 | 0,47% | -1,47% | - | US$165.332 | - |
| 3463 |  Ethereum Meta ETHM | US$0,0000007832 | 154,38% | 198,13% | - | US$300.281 | - |
| 3464 |  BeerusCat BCAT | US$0,000000000000 | 68,89% | 59,44% | - | US$165.439 | - |
| 3465 |  Lunatics LUNAT | US$0,00006476 | -10,96% | -12,95% | - | US$164.773 | - |
| 3466 |  Avocado DAO Token AVG | US$0,05365 | 0,92% | -12,30% | - | US$166.550 | - |
| 3467 |  Dreamverse DV | US$0,003858 | 0,01% | -18,72% | - | US$163.206 | - |
| 3468 |  Alpaca City ALPA | US$0,03212 | 5,74% | -5,14% | - | US$165.276 | - |
| 3469 |  Chedda Token CHEDDA | US$0,0001750 | -0,57% | -6,93% | - | US$161.393 | - |
| 3470 |  Saber SBR | US$0,002676 | -0,34% | -6,92% | - | US$163.480 | - |
| 3471 |  Philcoin PHL | US$0,04220 | 1,53% | 12,77% | - | US$163.343 | - |
| 3472 |  Revest Finance RVST | US$0,01775 | 2,03% | -6,96% | - | US$161.704 | - |
| 3473 |  Derived DVDX | US$0,0004422 | -1,10% | -7,61% | - | US$163.043 | - |
| 3474 |  Voice Street VST | US$0,07524 | 0,91% | 4,09% | - | US$162.470 | - |
| 3475 |  STREETH STREETH | US$0,007703 | 0,67% | 2,19% | - | US$162.363 | - |
| 3476 |  Jinbi Token JNB | US$2.989,82 | 0,00% | 0,81% | - | US$161.919 | - |
| 3477 |  xcDOT XCDOT | US$6,46 | 0,12% | -6,63% | - | US$162.125 | - |
| 3478 |  Smart Wallet Token SWT | US$0,0002180 | 19,13% | 62,53% | - | US$159.939 | - |
| 3479 |  Divergence DIVER | US$0,01676 | 0,11% | -1,33% | - | US$159.692 | - |
| 3480 |  CPUcoin CPU | US$0,04839 | -0,08% | -1,39% | - | US$160.525 | - |
| 3481 |  Tranquil Finance TRANQ | US$0,08989 | -1,10% | -15,72% | - | US$158.187 | - |
| 3482 |  CryptoTanks TANK | US$0,008868 | 0,83% | 2,99% | - | US$158.439 | - |
| 3483 |  Traders coin TRDC | US$0,0008849 | -1,01% | -7,63% | - | US$166.684 | - |
| 3484 |  Babylon Finance BABL | US$0,9999 | 84,41% | 89,45% | - | US$161.105 | - |
| 3485 |  Bobcoin BOBC | US$0,4696 | -0,25% | -16,61% | - | US$159.302 | - |
| 3486 |  PulseDogecoin PLSD | US$3,15 | -6,07% | 19,37% | - | US$163.237 | - |
| 3487 |  Scrap SCRAP | US$0,7398 | 2,16% | -25,45% | - | US$166.867 | - |
| 3488 |  Lido Staked Matic stMATIC | US$0,8087 | 3,42% | -3,42% | - | US$159.036 | - |
| 3489 |  EXMOC EXMOC | US$0,00005203 | 0,12% | -1,33% | - | US$158.591 | - |
| 3490 |  Nominex NMX | US$0,2903 | -4,02% | -8,66% | - | US$158.878 | - |
| 3491 |  FANC FANC | US$2,71 | -1,30% | 34,61% | - | US$159.359 | - |
| 3492 |  Chainflix CFXT | US$0,0009615 | -4,52% | -11,15% | - | US$159.132 | - |
| 3493 |  TRVL TRVL | US$0,06235 | 7,60% | -2,73% | - | US$158.274 | - |
| 3494 |  TBCC TBCC | US$0,03133 | -3,77% | 31,15% | - | US$157.699 | - |
| 3495 |  Bitburn BURN | US$0,09074 | -13,63% | -31,50% | - | US$159.134 | - |
| 3496 |  Angle ANGLE | US$0,03516 | -2,70% | -10,72% | - | US$156.332 | - |
| 3497 |  MemePad MEPAD | US$0,001896 | 23,82% | -11,15% | - | US$162.094 | - |
| 3498 |  Globe Derivative Exchange GDT | US$0,08470 | -1,13% | -7,70% | - | US$158.309 | - |
| 3499 |  SarabiChain SARABI | US$0,008343 | -6,91% | 0,00% | - | US$159.575 | - |
| 3500 |  Shita-kiri Suzume SUZUME | US$0,000004378 | -0,12% | 22,83% | - | US$157.169 | - |
Tabel di atas menampilkan halaman 70 dari total 189 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.