Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Multiverse AI | US$0,0009370 | -8,59% | -41,69% | - | US$280.861 | - |
| 3252 |  Got Guaranteed GOTG | US$2,18 | -1,98% | -7,95% | - | US$278.875 | - |
| 3253 |  Coin of champions COC | US$0,0000001668 | -2,14% | -8,03% | - | US$280.154 | - |
| 3254 |  ARCS ARX | US$0,001947 | -2,37% | -2,48% | - | US$275.938 | - |
| 3255 |  MetaSwap MSC | US$11,03 | 6,62% | -12,89% | - | US$270.087 | - |
| 3256 |  NVIDIA tokenized stock FTX NVDA | US$125,16 | -2,95% | -6,13% | - | US$274.181 | - |
| 3257 |  sETH2 SETH2 | US$1.312,74 | -0,12% | -7,30% | - | US$273.475 | - |
| 3258 |  Sports 2K75 S2K | US$0,0000002063 | 2,69% | 38,60% | - | US$273.651 | - |
| 3259 |  C2X CTX | US$0,6150 | -12,73% | -21,36% | - | US$272.142 | - |
| 3260 |  Dione Protocol DIONE | US$0,0005301 | -4,59% | 44,25% | - | US$272.654 | - |
| 3261 |  Moneta Digital MMXN | US$0,04955 | -1,08% | -0,81% | - | US$271.201 | - |
| 3262 |  TOM Finance TOM | US$113,38 | 0,11% | -3,27% | - | US$270.048 | - |
| 3263 |  Lil Floki LILFLOKI | US$0,000000000347 | -3,04% | -1,73% | - | US$270.264 | - |
| 3264 |  Kollect KOL | US$0,003924 | -2,58% | -18,87% | - | US$274.886 | - |
| 3265 |  Sunflower Farm SFF | US$0,004888 | -2,35% | -2,54% | - | US$270.840 | - |
| 3266 |  Axl Inu AXL | US$0,00004145 | 0,49% | -7,20% | - | US$268.442 | - |
| 3267 |  Fuji FJT | US$0,4487 | 11,28% | 19,65% | - | US$268.091 | - |
| 3268 |  Dark Frontiers DARK | US$0,04320 | 3,74% | 2,43% | - | US$271.134 | - |
| 3269 |  MBD Financials MBD | US$0,0003427 | 27,90% | 36,45% | - | US$267.625 | - |
| 3270 |  WATTTON WATT | US$0,1224 | 15,86% | 4,29% | - | US$265.725 | - |
| 3271 |  GAMETREE GTCOIN | US$0,4340 | -1,44% | -3,17% | - | US$263.073 | - |
| 3272 |  ArbiSmart RBIS | US$0,4202 | -13,05% | 43,59% | - | US$265.931 | - |
| 3273 |  Alnassr FC fan token NASSR | US$0,002260 | -3,07% | -7,08% | - | US$263.172 | - |
| 3274 |  dAppstore DAPPX | US$0,004470 | -4,39% | -16,85% | - | US$261.074 | - |
| 3275 |  BNSD Finance BNSD | US$0,003562 | -14,50% | 6,56% | - | US$262.975 | - |
| 3276 |  Crypto Media Network CMN | US$1,37 | 0,59% | -0,18% | - | US$269.771 | - |
| 3277 |  Zamio ZAM | US$0,006518 | -0,84% | -6,78% | - | US$261.192 | - |
| 3278 |  Platypus Finance PTP | US$0,09479 | 0,32% | -7,97% | - | US$261.421 | - |
| 3279 |  Materium MTRM | US$0,08126 | 0,10% | -22,17% | - | US$258.442 | - |
| 3280 |  Filda FILDA | US$0,004000 | -3,40% | -12,74% | - | US$266.588 | - |
| 3281 |  Emcis Network EMC1 | US$0,006587 | 0,32% | 21,94% | - | US$261.006 | - |
| 3282 |  AEN Smart Token AENS | US$0,02036 | -1,06% | -16,72% | - | US$259.417 | - |
| 3283 |  Paycoin PCI | US$0,2906 | -1,62% | -5,43% | - | US$259.298 | - |
| 3284 |  Temtum TEM | US$0,1430 | -0,46% | -3,44% | - | US$255.080 | - |
| 3285 |  Attack Wagon ATK | US$0,002352 | 21,78% | 16,18% | - | US$256.489 | - |
| 3286 |  The Recharge RCG | US$0,5639 | -25,08% | -27,96% | - | US$256.478 | - |
| 3287 |  Pando PANDO | US$0,006495 | 1,05% | -25,43% | - | US$256.919 | - |
| 3288 |  Hedge USD USH | US$0,9960 | 0,00% | -0,08% | - | US$259.373 | - |
| 3289 |  ZenithFinance ZNT | US$0,05220 | 0,77% | -1,51% | - | US$252.181 | - |
| 3290 |  Polaris Share POLA | US$0,02315 | -2,56% | -14,73% | - | US$253.536 | - |
| 3291 |  Techpay Coin TPC | US$0,1805 | -3,09% | -7,99% | - | US$255.963 | - |
| 3292 |  EdgeSwap EGS | US$0,004386 | -0,91% | 14,51% | - | US$251.192 | - |
| 3293 |  Metafluence METO | US$0,001125 | 0,75% | -6,00% | - | US$252.768 | - |
| 3294 |  Mint Marble MIM | US$2,08 | -0,47% | 0,07% | - | US$246.350 | - |
| 3295 |  Gafa GAFA | US$0,003714 | 7,68% | -13,23% | - | US$263.916 | - |
| 3296 |  Teleport PORT | US$0,003497 | -2,51% | 0,00% | - | US$251.880 | - |
| 3297 |  PsyOptions PSY | US$0,03274 | -0,14% | -0,70% | - | US$249.422 | - |
| 3298 |  Kaizen Finance KZEN | US$0,04401 | -0,83% | -7,76% | - | US$248.272 | - |
| 3299 |  Black Whale BLK | US$0,2370 | -5,99% | -5,73% | - | US$254.688 | - |
| 3300 |  Aimedis AIMX | US$0,01466 | -0,63% | -2,81% | - | US$248.637 | - |
Tabel di atas menampilkan halaman 66 dari total 189 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.