Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Abell Coin ABC | US$0,0003332 | -1,19% | -2,96% | - | US$172,02 | - |
| 6752 |  Baby Squid Game BSG | US$0,0000001155 | -2,06% | -25,42% | - | US$172,34 | - |
| 6753 |  Cybertronchain CTC | US$0,1544 | -3,74% | -16,34% | - | US$170,36 | - |
| 6754 |  Outrace ORE | US$0,00007299 | -3,41% | -3,84% | - | US$170,74 | - |
| 6755 |  Moonfarm Finance MFO | US$0,02601 | -3,10% | -3,22% | - | US$169,69 | - |
| 6756 |  Chihua Token CHIHUA | US$0,000000000211 | 0,49% | -5,73% | - | US$169,71 | - |
| 6757 |  Son of Doge SOD | US$0,0006701 | 0,38% | 1,22% | - | US$169,98 | - |
| 6758 |  Retrogression RTGN | US$0,0003939 | -0,50% | -9,05% | - | US$169,40 | - |
| 6759 |  Windfall Token WFT | US$0,02568 | -0,07% | 103,68% | - | US$169,20 | - |
| 6760 |  AirPay AIRPAY | US$0,0000009514 | 5,92% | 3,27% | - | US$169,72 | - |
| 6761 |  LuckyMeta Gold LMG | US$0,0006348 | -19,12% | -21,64% | - | US$169,13 | - |
| 6762 |  Octafarm OCTF | US$0,003399 | -1,62% | -1,43% | - | US$168,91 | - |
| 6763 |  FaniTrade FANI | US$0,0001600 | -8,19% | -8,80% | - | US$168,05 | - |
| 6764 |  Animal Friends United AFU | US$0,00007979 | 105,89% | 91,84% | - | US$167,84 | - |
| 6765 |  Walter Inu $WINU | US$0,0000008709 | 0,04% | 10,15% | - | US$167,79 | - |
| 6766 |  Metakings MTK | US$0,0002178 | -7,82% | -9,89% | - | US$166,75 | - |
| 6767 |  Auroracoin AUR | US$0,05007 | -0,41% | -4,16% | - | US$165,65 | - |
| 6768 |  Swirl SWIRL | US$0,000000000050 | 5,63% | 21,83% | - | US$165,66 | - |
| 6769 |  Generation GEN | US$0,06709 | -4,20% | -2,20% | - | US$164,49 | - |
| 6770 |  Metanoom MTN | US$0,000000000344 | -19,32% | 11,54% | - | US$177,24 | - |
| 6771 |  PlaceWar GEAR | US$0,00001060 | -0,15% | -5,40% | - | US$164,87 | - |
| 6772 |  FLOOF FLOOF | US$0,00000005932 | -8,61% | -20,09% | - | US$154,88 | - |
| 6773 |  MONNOS MNS | US$0,0007719 | 32,54% | 30,13% | - | US$163,79 | - |
| 6774 |  Lots Gaming LTSG | US$0,00009086 | -1,36% | -19,51% | - | US$163,60 | - |
| 6775 |  Tales Of Chain TALE | US$0,0001022 | -1,20% | -3,93% | - | US$163,56 | - |
| 6776 |  Compound Wrapped BTC CWBTC | US$389,00 | -0,72% | -2,50% | - | US$163,39 | - |
| 6777 |  Confetti CFTI | US$0,02674 | 0,40% | -7,94% | - | US$163,14 | - |
| 6778 |  Strudel Finance $TRDL | US$0,01163 | -4,39% | -20,18% | - | US$162,21 | - |
| 6779 |  Metacourt BLS | US$0,0002674 | 2,51% | -14,99% | - | US$162,52 | - |
| 6780 |  Dragoma DMA | US$0,0003247 | -2,90% | -2,98% | - | US$161,99 | - |
| 6781 |  Astronos ASTRO | US$0,0003269 | -10,10% | -12,71% | - | US$162,01 | - |
| 6782 |  Rematic RMTX | US$0,000000000946 | -0,41% | -6,54% | - | US$161,78 | - |
| 6783 |  Boryoku Dragonz BOKU | US$0,1099 | -1,07% | -17,60% | - | US$161,15 | - |
| 6784 |  Fuma Finance FUMA | US$0,03081 | 3,90% | -28,95% | - | US$161,02 | - |
| 6785 |  RBX RBX | US$0,04011 | 2,66% | -7,38% | - | US$161,19 | - |
| 6786 |  Healthify HTF | US$0,00001411 | -2,63% | 8,60% | - | US$160,90 | - |
| 6787 |  SafeMoneyBSC SAFEMONEY | US$0,000000000107 | 3,75% | 0,88% | - | US$160,28 | - |
| 6788 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,003615 | -2,51% | -3,19% | - | US$159,74 | - |
| 6789 |  World Cup Token WCT | US$0,00003825 | 0,78% | 15,46% | - | US$159,69 | - |
| 6790 |  Guapcoin GUAP | US$0,009514 | -0,60% | -23,50% | - | US$158,83 | - |
| 6791 |  SOLCash SOLCASH | US$0,0003244 | 0,64% | -6,06% | - | US$159,03 | - |
| 6792 |  Black Eye Galaxy BYG | US$0,00005350 | -9,69% | 22,97% | - | US$158,98 | - |
| 6793 |  SOMDEJ SDC | US$0,07590 | -23,52% | -41,34% | - | US$158,85 | - |
| 6794 |  Corgidoge CORGI | US$0,00000009503 | -0,55% | -4,17% | - | US$158,74 | - |
| 6795 |  NVL NVL | US$0,008680 | 0,00% | -0,12% | - | US$157,79 | - |
| 6796 |  Afrostar AFRO | US$0,000000002734 | 0,24% | -1,29% | - | US$157,94 | - |
| 6797 |  Rise of Defenders RDR | US$0,002262 | -0,15% | -1,96% | - | US$157,22 | - |
| 6798 |  GovWorld GOV | US$0,004913 | 0,45% | -7,91% | - | US$157,00 | - |
| 6799 |  Undead Finance UNDEAD | US$0,006120 | -0,33% | -6,16% | - | US$156,78 | - |
| 6800 |  Gambler Shiba GSHIBA | US$0,00000005186 | -48,13% | -48,13% | - | US$157,60 | - |
Tabel di atas menampilkan halaman 136 dari total 189 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.