Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Krill KRILL | US$0,002428 | -0,40% | -1,96% | - | US$27,70 | - |
| 7452 |  AtomPad ATPAD | US$0,01357 | -0,04% | -2,74% | - | US$27,67 | - |
| 7453 |  Xaviera Techno Solutions XTS | US$0,0006180 | -0,34% | -11,92% | - | US$27,61 | - |
| 7454 |  LaserEyes LSR | US$0,002552 | 1,68% | 0,42% | - | US$27,66 | - |
| 7455 |  Degen Dex DEGN | US$0,000001509 | 21,59% | 10,64% | - | US$27,49 | - |
| 7456 |  Evergreen token EGT | US$0,000000000001 | 0,93% | 0,65% | - | US$21,04 | - |
| 7457 |  Poof.cash POOF | US$0,0005972 | -4,91% | -9,87% | - | US$27,26 | - |
| 7458 |  2SHARE 2SHARES | US$3,38 | 4,99% | 11,40% | - | US$27,06 | - |
| 7459 |  Polychain Monsters Land Genesis Token PMLG | US$0,0004131 | -9,59% | -18,85% | - | US$27,38 | - |
| 7460 |  ACryptoS ACS | US$0,8361 | -7,10% | -9,48% | - | US$27,28 | - |
| 7461 |  Oly Sport OLY | US$0,004296 | 0,29% | -0,08% | - | US$27,19 | - |
| 7462 |  Infinity Arena INAZ | US$0,001430 | 0,07% | -0,51% | - | US$27,19 | - |
| 7463 |  Wipe My ASS WIPE | US$0,000002612 | -3,42% | -2,58% | - | US$27,10 | - |
| 7464 |  SuperDoge SUPDOG | US$0,0005050 | 1,97% | -8,92% | - | US$27,17 | - |
| 7465 |  BuyMainStreet $MAINST | US$0,000000000493 | 0,50% | -2,40% | - | US$27,13 | - |
| 7466 |  YieldLock YLF | US$0,0000005356 | -1,75% | -21,74% | - | US$27,04 | - |
| 7467 |  Moon Robots OIL | US$0,007212 | 23,24% | 19,14% | - | US$26,90 | - |
| 7468 |  Flourishing AI AI | US$0,006985 | -0,87% | -5,06% | - | US$26,91 | - |
| 7469 |  Shiba Heist HEIST | US$0,00002990 | -0,42% | -0,74% | - | US$11,75 | - |
| 7470 |  Bestay BSY | US$0,005500 | 0,00% | -0,36% | - | US$26,61 | - |
| 7471 |  Bored Floki Yacht Club BFYC | US$0,0000004479 | 4,81% | -0,09% | - | US$26,68 | - |
| 7472 |  AnimeDoge ANIMEDOGE | US$0,0000002381 | -0,33% | -2,09% | - | US$26,46 | - |
| 7473 |  Dungeonswap DND | US$0,01419 | -0,11% | -9,25% | - | US$26,18 | - |
| 7474 |  Tronipay TRP | US$0,0007834 | -0,03% | -6,72% | - | US$25,72 | - |
| 7475 |  Chaincorn CORNX | US$0,0005570 | 0,52% | 0,29% | - | US$25,39 | - |
| 7476 |  KaraStar UMY UMY | US$0,001006 | -0,30% | -1,71% | - | US$25,14 | - |
| 7477 |  CryptosTribe CSTC | US$0,00006249 | 0,05% | -19,00% | - | US$25,14 | - |
| 7478 |  Ethernal Finance ETHFIN | US$0,000002521 | -0,26% | -4,48% | - | US$25,04 | - |
| 7479 |  Symmetric SYMM | US$0,9232 | 0,80% | 4,54% | - | US$24,72 | - |
| 7480 |  DeVault DVT | US$0,0001930 | -9,63% | 22,00% | - | US$24,71 | - |
| 7481 |  Arena Token ARENA | US$0,01549 | 1,08% | -0,19% | - | US$24,76 | - |
| 7482 |  INTDESTCOIN INTD | US$0,01631 | -14,60% | -17,81% | - | US$24,56 | - |
| 7483 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$24,59 | - |
| 7484 |  DOOS TOKEN DOOS | US$0,0001930 | -0,60% | -2,40% | - | US$24,46 | - |
| 7485 |  SPRINK SPRINK | US$0,01294 | -12,62% | -6,29% | - | US$24,49 | - |
| 7486 |  PDSHARE PDSHARE | US$0,06159 | 0,35% | -9,56% | - | US$24,41 | - |
| 7487 |  GoldRushToken GRUSH | US$0,0001543 | 0,15% | -0,07% | - | US$24,48 | - |
| 7488 |  Rocket Race RR | US$0,009671 | -0,80% | -3,47% | - | US$24,31 | - |
| 7489 |  TokenBank TBANK | US$0,0006602 | 4,38% | -4,52% | - | US$24,38 | - |
| 7490 |  MicroCreditToken 1MCT | US$0,0008400 | -31,15% | -34,37% | - | US$24,18 | - |
| 7491 |  Cipher CPR | US$0,000001669 | 1,23% | -3,76% | - | US$24,12 | - |
| 7492 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000002049 | 3,22% | 9,23% | - | US$24,05 | - |
| 7493 |  Hearn.fi HEARN | US$0,0006199 | -0,35% | -4,23% | - | US$23,95 | - |
| 7494 |  Evagrow Coin EVA | US$0,000000000126 | -0,32% | 0,30% | - | US$23,98 | - |
| 7495 |  Meme Machine MeMa | US$0,000000000034 | 5,22% | 13,04% | - | US$23,92 | - |
| 7496 |  MOON MOON | US$0,000000000001 | 3,47% | -36,55% | - | US$23,92 | - |
| 7497 |  World Football WOFO | US$0,000001089 | 1,48% | 3,25% | - | US$23,87 | - |
| 7498 |  Metahamster MHAM | US$0,000000000013 | -0,08% | -6,45% | - | US$23,83 | - |
| 7499 |  Twelve Legions CTL | US$0,0005127 | -0,31% | -2,46% | - | US$23,63 | - |
| 7500 |  Happiness HPNS | US$0,000009390 | 0,86% | -8,48% | - | US$23,13 | - |
Tabel di atas menampilkan halaman 150 dari total 189 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.