Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  AetherV2 ATH | US$0,0001384 | 0,50% | -15,27% | - | US$19,41 | - |
| 7552 |  Llamaverse SPIT | US$0,1028 | -13,90% | 33,89% | - | US$18,99 | - |
| 7553 |  LedgerScore LED | US$0,002412 | -0,83% | -17,55% | - | US$18,94 | - |
| 7554 |  NFTGamingStars GS1 | US$0,0008803 | 2,34% | 4,24% | - | US$18,92 | - |
| 7555 |  Wrapped BIND WBIND | US$0,001611 | -2,45% | -7,56% | - | US$18,82 | - |
| 7556 |  Answerly ANSR | US$0,002000 | 0,00% | 100,00% | - | US$18,71 | - |
| 7557 |  AurusSILVER AWS | US$0,6600 | 0,00% | 6,45% | - | US$18,69 | - |
| 7558 |  Dreamy Undersea World DUW | US$0,00001950 | -0,05% | -0,26% | - | US$18,56 | - |
| 7559 |  MvPad MVD | US$0,0006191 | 2,57% | 1,14% | - | US$18,52 | - |
| 7560 |  ALL BEST ICO SATOSHI SATSALL | US$0,000008859 | -6,00% | -1,52% | - | US$18,50 | - |
| 7561 |  gotEM GOTEM | US$0,0006002 | 50,43% | 15,96% | - | US$18,44 | - |
| 7562 |  KuramaInu KUNU | US$0,000000000000 | -0,55% | -13,73% | - | US$18,43 | - |
| 7563 |  CryptoFantasy CFC | US$0,001365 | -0,21% | -0,23% | - | US$18,39 | - |
| 7564 |  Canon Crypto CATO | US$0,002631 | -0,41% | -15,48% | - | US$18,35 | - |
| 7565 |  Husky HUSKY | US$0,000000000263 | -0,31% | -13,16% | - | US$18,02 | - |
| 7566 |  Survive SURV | US$0,000003607 | 0,18% | -0,08% | - | US$18,03 | - |
| 7567 |  Retromoon RETRO | US$0,00008886 | 1,65% | 1,66% | - | US$17,87 | - |
| 7568 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001119 | 0,10% | -1,10% | - | US$17,85 | - |
| 7569 |  Solcubator SOLC | US$0,00006932 | -7,57% | 1,27% | - | US$17,75 | - |
| 7570 |  Hungry Bear HUNGRY | US$0,000000001321 | -5,47% | -25,39% | - | US$17,76 | - |
| 7571 |  Epanus EPS | US$0,01660 | -0,60% | -2,40% | - | US$17,68 | - |
| 7572 |  Scientix SCIX | US$0,04207 | -0,59% | 0,86% | - | US$17,65 | - |
| 7573 |  Tiger shares Tiger | US$15,96 | -1,56% | -16,53% | - | US$17,43 | - |
| 7574 |  ParadiseFi EDEN | US$0,000006334 | -1,80% | -10,77% | - | US$17,62 | - |
| 7575 |  Zero Exchange ZERO | US$0,0009019 | -0,59% | -12,46% | - | US$17,55 | - |
| 7576 |  Unobtainium UNO | US$0,007685 | -0,24% | -1,76% | - | US$17,44 | - |
| 7577 |  P2P P2P | US$0,02489 | -0,60% | -2,40% | - | US$17,42 | - |
| 7578 |  NFT ROYAL TOKEN NRT | US$0,5064 | -0,09% | 0,99% | - | US$17,45 | - |
| 7579 |  Tigerfinance TIGER | US$0,0003027 | 0,91% | -62,16% | - | US$17,79 | - |
| 7580 |  Metaverse Exchange METACEX | US$0,00007537 | -1,92% | -7,26% | - | US$17,34 | - |
| 7581 |  Swift Finance SWIFT | US$0,00001240 | -0,73% | -3,86% | - | US$17,20 | - |
| 7582 |  ProjectOasis OASIS | US$0,06003 | -0,26% | -0,72% | - | US$17,22 | - |
| 7583 |  SAVEBEE FARM HONEYCOMB HC | US$0,0008290 | -0,55% | -4,16% | - | US$15,52 | - |
| 7584 |  Minotaur MINO | US$0,02493 | 5,03% | -0,21% | - | US$17,14 | - |
| 7585 |  Artex ARTEX | US$0,001821 | 0,14% | -2,88% | - | US$16,81 | - |
| 7586 |  Solminter SMRT | US$0,0001643 | 3,59% | 4,48% | - | US$16,69 | - |
| 7587 |  Only Gems Finance OGEM | US$0,000001151 | 0,60% | 1,06% | - | US$16,65 | - |
| 7588 |  KING OF DEFI KODX | US$1,21 | 4,97% | 1,88% | - | US$16,53 | - |
| 7589 |  FQSwap FQS | US$0,000001514 | 1,57% | -7,75% | - | US$16,52 | - |
| 7590 |  Contracto LOCK | US$0,00005265 | 1,98% | -1,89% | - | US$16,50 | - |
| 7591 |  CakeSwap CAKESWAP | US$0,00005258 | 1,04% | -39,56% | - | US$16,48 | - |
| 7592 |  USD Bancor USDB | US$0,1140 | -2,22% | -8,76% | - | US$16,34 | - |
| 7593 |  Loomi LOOMI | US$0,00005108 | -24,31% | -32,96% | - | US$16,30 | - |
| 7594 |  Cryptokek KEK | US$0,002871 | -0,14% | -18,62% | - | US$16,27 | - |
| 7595 |  Fozeus Coin FZS | US$0,003328 | 52,66% | 57,53% | - | US$16,33 | - |
| 7596 |  Thors Mead MEAD | US$0,0004121 | 1,09% | -4,65% | - | US$16,27 | - |
| 7597 |  MetaTariff RIFF | US$0,007714 | -1,75% | -95,71% | - | US$16,21 | - |
| 7598 |  ODEM ODE | US$0,0009856 | -0,14% | -1,83% | - | US$16,06 | - |
| 7599 |  BAPE Social Club BAPE | US$0,01571 | 8,16% | 18,32% | - | US$16,01 | - |
| 7600 |  HashBit BlockChain HBIT | US$0,00001612 | -3,37% | -23,81% | - | US$16,04 | - |
Tabel di atas menampilkan halaman 152 dari total 189 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.