Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  MetaOceanCity MOC | US$0,000000000058 | -90,18% | -91,64% | - | US$0,7100 | - |
| 8052 |  FTM PUP Token FPUP | US$0,4143 | -1,02% | -4,70% | - | US$0,7100 | - |
| 8053 |  Orkan ORKAN | US$0,2788 | -1,83% | -9,33% | - | US$0,7000 | - |
| 8054 |  DeVault DVT | US$0,0001894 | -1,87% | 17,61% | - | US$0,6900 | - |
| 8055 |  Bounty BNTY | US$0,0002492 | 1,19% | -81,98% | - | US$0,6700 | - |
| 8056 |  For Meta World 4MW | US$0,000001605 | -0,63% | -7,86% | - | US$0,6700 | - |
| 8057 |  Random RNDM | US$0,0009271 | -3,07% | -9,83% | - | US$0,6400 | - |
| 8058 |  Premio PREMIO | US$0,0008448 | 7,00% | -23,23% | - | US$0,6400 | - |
| 8059 |  PayGo PAYGO | US$0,000006188 | -0,60% | -7,02% | - | US$0,6400 | - |
| 8060 |  5table Finance 5TABLE | US$0,005135 | -0,94% | -2,83% | - | US$0,6300 | - |
| 8061 |  RocketMoon RMOON | US$0,000000000337 | 1,43% | 7,95% | - | US$0,6200 | - |
| 8062 |  FlokiBonk FLOBO | US$0,000000000087 | 3,18% | -1,55% | - | US$0,6200 | - |
| 8063 |  SingularFarm SING | US$0,008365 | -3,13% | -1,40% | - | US$0,6100 | - |
| 8064 |  Steak Token STEAK | US$0,003660 | -0,84% | -6,46% | - | US$0,6000 | - |
| 8065 |  Rapids RPD | US$0,004868 | -7,28% | -16,33% | - | US$0,5900 | - |
| 8066 |  Super Cat Coin SuperCat | US$0,000000000010 | -12,25% | -25,07% | - | US$0,5700 | - |
| 8067 |  Viper Protocol VIPER | US$0,0008136 | -8,66% | -21,97% | - | US$0,5700 | - |
| 8068 |  Rielcoin RIC | US$0,01125 | -0,15% | -3,52% | - | US$0,5700 | - |
| 8069 |  Nomadland NOMAD | US$0,0008925 | -0,05% | -5,40% | - | US$0,5500 | - |
| 8070 |  Wrapped NewYorkCoin WNYC | US$0,000002909 | -47,45% | -41,67% | - | US$0,5500 | - |
| 8071 |  ShibKiller SHIBKILLER | US$0,000000000065 | -0,17% | -3,58% | - | US$0,5300 | - |
| 8072 |  Island Girl IGIRL | US$0,00002171 | -0,40% | -5,16% | - | US$0,4900 | - |
| 8073 |  Solareum Wallet XSB | US$0,001175 | 0,06% | -2,82% | - | US$0,4900 | - |
| 8074 |  FuturoCoin FTO | US$0,00005681 | -1,87% | -5,92% | - | US$0,4600 | - |
| 8075 |  Solbank Token SBNK | US$0,0001121 | -0,02% | 0,34% | - | US$0,4300 | - |
| 8076 |  Police & Thief Game BRIBE | US$0,0002957 | -1,52% | -4,21% | - | US$0,4300 | - |
| 8077 |  MiniGame MINIGAME | US$0,000000000000 | 5,87% | -0,70% | - | US$0,4300 | - |
| 8078 |  Water Reminder WATER | US$0,000004026 | -29,20% | 168,88% | - | US$0,4200 | - |
| 8079 |  Shinjiru Inu SHINJI | US$0,000000000011 | -0,54% | 2,80% | - | US$0,4100 | - |
| 8080 |  Totem Finance TOTEM | US$0,00004363 | -1,19% | -5,60% | - | US$0,4100 | - |
| 8081 |  ORO ORO | US$0,007262 | 5,33% | -8,14% | - | US$0,3900 | - |
| 8082 |  Volt ACDC | US$0,00003791 | -1,85% | -5,87% | - | US$0,3600 | - |
| 8083 |  SingMon Token SM | US$0,0001615 | 2,16% | -14,59% | - | US$0,3400 | - |
| 8084 |  United Traders Token UTT | US$0,04504 | -0,94% | -0,61% | - | US$0,3300 | - |
| 8085 |  Kangaroo Token GAR | US$0,000000008290 | 0,01% | 0,60% | - | US$0,3300 | - |
| 8086 |  Monster Battle MBS | US$0,0001957 | -0,02% | -0,72% | - | US$0,3300 | - |
| 8087 |  Solar Bear SOLBEAR | US$0,000001085 | -0,11% | -2,15% | - | US$0,3200 | - |
| 8088 |  Artik ARTK | US$0,0001203 | -0,18% | -13,69% | - | US$0,3200 | - |
| 8089 |  XChain Wallet XWALL | US$0,000000002969 | 57,02% | -20,60% | - | US$0,3100 | - |
| 8090 |  Evodefi GENX | US$0,002960 | -1,55% | -5,40% | - | US$0,3000 | - |
| 8091 |  Fantasy Girl FMEV2 | US$0,00000007875 | 1,02% | -1,18% | - | US$0,3000 | - |
| 8092 |  NFT ROYAL TOKEN NRT | US$0,5042 | -0,43% | -0,85% | - | US$0,3000 | - |
| 8093 |  GrimToken GRIM | US$0,009698 | -3,94% | -7,81% | - | US$0,2900 | - |
| 8094 |  Million Pixel XIX | US$0,00003559 | 316,18% | 1,00% | - | US$0,2800 | - |
| 8095 |  pBREW Token pBREW | US$0,00006375 | -2,98% | -9,54% | - | US$0,2700 | - |
| 8096 |  Dragon DRAGON | US$0,0009282 | 3,52% | -0,30% | - | US$0,2600 | - |
| 8097 |  Pearl PEARL | US$0,0001342 | 0,05% | -2,76% | - | US$0,2600 | - |
| 8098 |  SolDate Token DATE | US$0,001135 | 0,08% | 7,19% | - | US$0,2300 | - |
| 8099 |  COBAN COBAN | US$0,002992 | -0,04% | -6,65% | - | US$0,2300 | - |
| 8100 |  Finance Sports FSD | US$0,00000004997 | 0,53% | -0,94% | - | US$0,2200 | - |
Tabel di atas menampilkan halaman 162 dari total 189 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.