Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$18.937,01 | -1,87% | -5,92% | US$362.826.506.172 | US$26.149.643.168 | 19.159.650 BTC |
| 2 |  Ethereum ETH | US$1.317,99 | -0,77% | -10,32% | US$161.469.074.852 | US$12.098.209.717 | 122.511.307 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,00% | US$67.958.076.847 | US$39.015.165.939 | 67.954.703.169 USDT |
| 4 |  USD Coin USDC | US$1,0000 | 0,00% | -0,01% | US$49.713.335.644 | US$3.875.334.932 | 49.714.659.693 USDC |
| 5 |  BNB BNB | US$275,14 | -0,54% | -1,47% | US$44.389.589.747 | US$818.302.597 | 161.337.261 BNB |
| 6 |  XRP XRP | US$0,4887 | -3,64% | 29,63% | US$24.361.892.064 | US$3.512.953.969 | 49.848.747.475 XRP |
| 7 |  Binance USD BUSD | US$1,00 | -0,02% | 0,01% | US$20.517.400.035 | US$7.469.401.871 | 20.517.253.085 BUSD |
| 8 |  Cardano ADA | US$0,4516 | -2,21% | -7,30% | US$15.456.926.001 | US$582.129.449 | 34.227.046.930 ADA |
| 9 |  Solana SOL | US$33,46 | -0,64% | -0,85% | US$11.867.593.383 | US$872.691.785 | 354.651.916 SOL |
| 10 |  Dogecoin DOGE | US$0,06323 | -0,16% | 1,65% | US$8.389.312.728 | US$969.527.521 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$6,28 | -2,48% | -11,12% | US$7.032.633.872 | US$209.263.165 | 1.120.143.757 DOT |
| 12 |  Dai DAI | US$0,9996 | -0,06% | -0,06% | US$6.928.618.161 | US$245.662.524 | 6.931.711.734 DAI |
| 13 |  Polygon MATIC | US$0,7542 | -3,15% | -9,08% | US$6.587.080.201 | US$293.756.031 | 8.734.317.475 MATIC |
| 14 |  Shiba Inu SHIB | US$0,00001125 | 1,59% | -5,84% | US$6.177.862.514 | US$713.605.265 | 549.063.278.876.302 SHIB |
| 15 |  TRON TRX | US$0,05987 | -0,95% | -3,88% | US$5.529.331.474 | US$300.528.950 | 92.353.494.915 TRX |
| 16 |  Avalanche AVAX | US$17,62 | -1,87% | -4,65% | US$5.214.459.647 | US$171.338.755 | 295.879.445 AVAX |
| 17 |  Wrapped Bitcoin WBTC | US$18.913,79 | -1,76% | -5,97% | US$4.628.337.637 | US$140.949.239 | 244.707 WBTC |
| 18 |  Uniswap UNI | US$5,80 | -1,85% | -3,71% | US$4.422.905.672 | US$78.355.621 | 762.209.327 UNI |
| 19 |  UNUS SED LEO LEO | US$4,26 | 0,17% | -14,50% | US$4.063.147.212 | US$2.814.234 | 953.954.130 LEO |
| 20 |  Ethereum Classic ETC | US$28,73 | -0,67% | -16,58% | US$3.936.646.909 | US$532.590.848 | 137.039.801 ETC |
| 21 |  Cosmos ATOM | US$13,66 | -3,99% | -17,09% | US$3.910.771.623 | US$332.558.643 | 286.370.297 ATOM |
| 22 |  Litecoin LTC | US$53,52 | -2,85% | -7,43% | US$3.812.859.636 | US$451.262.561 | 71.242.706 LTC |
| 23 |  Chainlink LINK | US$7,64 | 2,54% | -5,78% | US$3.754.332.251 | US$564.857.605 | 491.599.970 LINK |
| 24 |  FTX Token FTT | US$23,69 | -0,84% | -3,88% | US$3.173.394.405 | US$44.387.525 | 133.975.253 FTT |
| 25 |  Stellar XLM | US$0,1182 | -3,98% | 4,12% | US$3.009.612.935 | US$213.652.557 | 25.462.025.745 XLM |
| 26 |  Cronos CRO | US$0,1183 | -3,01% | 6,74% | US$2.989.322.984 | US$62.047.921 | 25.263.013.692 CRO |
| 27 |  NEAR Protocol NEAR | US$3,70 | -2,23% | -15,45% | US$2.915.678.264 | US$180.128.940 | 787.199.935 NEAR |
| 28 |  Algorand ALGO | US$0,3840 | -4,17% | 23,49% | US$2.661.359.605 | US$257.903.216 | 6.931.194.077 ALGO |
| 29 |  Monero XMR | US$141,77 | 0,25% | -4,07% | US$2.577.105.573 | US$60.288.628 | 18.178.706 XMR |
| 30 |  Bitcoin Cash BCH | US$117,92 | -1,78% | -3,54% | US$2.262.068.883 | US$246.871.367 | 19.182.956 BCH |
| 31 |  Flow FLOW | US$1,68 | -1,49% | -8,68% | US$1.743.483.517 | US$34.680.855 | 1.036.200.000 FLOW |
| 32 |  ApeCoin APE | US$5,43 | -4,51% | -3,71% | US$1.665.700.040 | US$193.121.532 | 306.875.000 APE |
| 33 |  VeChain VET | US$0,02288 | -1,69% | -6,06% | US$1.658.866.403 | US$58.624.037 | 72.511.146.418 VET |
| 34 |  Filecoin FIL | US$5,57 | -2,25% | -5,72% | US$1.624.668.031 | US$168.067.498 | 291.459.932 FIL |
| 35 |  Chiliz CHZ | US$0,2649 | -1,99% | 17,49% | US$1.589.528.219 | US$483.314.072 | 6.000.386.953 CHZ |
| 36 |  Toncoin TON | US$1,30 | -4,36% | -21,13% | US$1.583.499.425 | US$14.962.249 | 1.221.401.181 TON |
| 37 |  Internet Computer ICP | US$6,06 | -2,59% | -3,80% | US$1.586.324.118 | US$32.853.200 | 261.922.881 ICP |
| 38 |  Terra Classic LUNC | US$0,0002260 | -12,05% | -27,23% | US$1.390.104.891 | US$427.177.716 | 6.151.072.613.161 LUNC |
| 39 |  Hedera HBAR | US$0,06113 | -0,05% | -1,00% | US$1.404.071.044 | US$49.982.041 | 22.968.168.351 HBAR |
| 40 |  Quant QNT | US$114,89 | 3,74% | 4,77% | US$1.386.987.707 | US$90.357.675 | 12.072.738 QNT |
| 41 |  Tezos XTZ | US$1,48 | -2,65% | -4,68% | US$1.345.507.388 | US$26.398.812 | 910.066.372 XTZ |
| 42 |  The Sandbox SAND | US$0,8895 | -3,59% | -2,50% | US$1.333.710.899 | US$249.885.308 | 1.499.470.108 SAND |
| 43 |  Decentraland MANA | US$0,7082 | -1,84% | -5,88% | US$1.313.792.164 | US$105.456.539 | 1.855.084.192 MANA |
| 44 |  EOS EOS | US$1,20 | -2,37% | -18,67% | US$1.199.929.225 | US$223.606.212 | 1.001.467.397 EOS |
| 45 |  Elrond EGLD | US$48,01 | 0,44% | -6,25% | US$1.112.929.225 | US$31.259.181 | 23.179.407 EGLD |
| 46 |  Theta Network THETA | US$1,10 | -3,29% | -1,79% | US$1.102.071.372 | US$24.109.898 | 1.000.000.000 THETA |
| 47 |  Aave AAVE | US$75,05 | -2,60% | -7,97% | US$1.057.705.070 | US$71.992.937 | 14.093.193 AAVE |
| 48 |  TrueUSD TUSD | US$0,9998 | -0,05% | -0,02% | US$1.058.899.303 | US$137.847.265 | 1.059.071.523 TUSD |
| 49 |  Axie Infinity AXS | US$12,70 | -3,48% | -3,77% | US$1.054.687.536 | US$97.360.404 | 83.056.187 AXS |
| 50 |  Bitcoin SV BSV | US$49,34 | -0,96% | -5,90% | US$946.254.695 | US$54.023.708 | 19.178.733 BSV |
Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.