Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Band Protocol BAND | US$1,19 | 1,75% | -7,98% | US$41.981.065 | US$11.344.071 | 35.191.821 BAND |
| 402 |  ARPA Chain ARPA | US$0,03349 | -1,01% | -6,69% | US$41.629.890 | US$7.849.927 | 1.242.888.889 ARPA |
| 403 |  Alpine F1 Team Fan Token ALPINE | US$3,66 | -5,66% | -1,95% | US$41.553.127 | US$19.066.080 | 11.360.000 ALPINE |
| 404 |  Mango MNGO | US$0,04126 | 0,23% | -1,91% | US$41.260.602 | US$433.860 | 1.000.000.000 MNGO |
| 405 |  TomoChain TOMO | US$0,4425 | -1,53% | -5,73% | US$41.050.126 | US$2.417.053 | 92.760.738 TOMO |
| 406 |  mStable USD MUSD | US$0,9944 | -0,49% | -0,16% | US$40.857.226 | US$10.359,23 | 41.085.970 MUSD |
| 407 |  Cocos-BCX COCOS | US$0,6108 | 0,68% | -6,05% | US$40.837.025 | US$1.701.374 | 66.860.636 COCOS |
| 408 |  HUNT HUNT | US$0,3713 | 0,15% | -7,21% | US$40.978.096 | US$1.422.190 | 110.357.399 HUNT |
| 409 |  Verasity VRA | US$0,003935 | -1,05% | -12,57% | US$40.700.900 | US$3.655.647 | 10.343.094.362 VRA |
| 410 |  Keep3rV1 KP3R | US$95,72 | -1,70% | -8,16% | US$40.698.684 | US$1.873.543 | 425.178 KP3R |
| 411 |  Enzyme MLN | US$19,55 | -1,00% | -13,17% | US$39.849.705 | US$1.764.142 | 2.038.518 MLN |
| 412 |  Alpaca Finance ALPACA | US$0,2807 | -0,84% | 2,78% | US$39.751.980 | US$2.104.731 | 141.603.872 ALPACA |
| 413 |  Locus Chain LOCUS | US$0,04895 | 15,09% | -4,15% | US$43.062.761 | US$2.513.090 | 879.808.261 LOCUS |
| 414 |  Travala.com AVA | US$0,7595 | -2,40% | -4,78% | US$39.244.564 | US$1.085.138 | 51.669.687 AVA |
| 415 |  Astrafer ASTRAFER | US$2,79 | -0,66% | -10,81% | US$39.181.089 | US$70.333,40 | 14.054.121 ASTRAFER |
| 416 |  Klever KLV | US$0,004402 | -2,07% | -8,08% | US$39.095.377 | US$1.192.824 | 8.880.780.407 KLV |
| 417 |  Rari Governance Token RGT | US$3,12 | -1,29% | -14,51% | US$38.913.849 | US$90.852,76 | 12.471.978 RGT |
| 418 |  YooShi YOOSHI | US$0,0000001037 | 2,47% | -5,73% | US$38.774.348 | US$1.046.167 | 373.810.791.128.746 YOOSHI |
| 419 |  SafePal SFP | US$0,3516 | -0,91% | -4,73% | US$38.034.877 | US$3.270.128 | 108.166.667 SFP |
| 420 |  DEAPcoin DEP | US$0,005261 | -2,45% | -16,34% | US$38.043.860 | US$1.271.121 | 7.231.239.464 DEP |
| 421 |  CENNZnet CENNZ | US$0,03136 | 0,88% | -11,91% | US$37.627.947 | US$156.736 | 1.200.000.000 CENNZ |
| 422 |  Phala Network PHA | US$0,09149 | -0,58% | -6,44% | US$37.440.731 | US$1.855.579 | 409.250.000 PHA |
| 423 |  Ankr Reward Bearing Staked ETH aETHc | US$1.272,19 | -1,31% | -11,23% | US$37.313.411 | US$81.945,34 | 29.330 aETHc |
| 424 |  Carry CRE | US$0,004196 | 0,21% | -4,60% | US$36.885.765 | US$2.168.445 | 8.790.810.727 CRE |
| 425 |  Illuvium ILV | US$57,14 | 1,73% | -10,88% | US$37.187.593 | US$16.990.243 | 650.861 ILV |
| 426 |  Orion Protocol ORN | US$1,09 | 3,62% | -3,42% | US$37.079.198 | US$3.387.233 | 34.146.255 ORN |
| 427 |  Syntropy NOIA | US$0,06243 | 1,12% | 6,33% | US$36.818.634 | US$100.403 | 589.718.153 NOIA |
| 428 |  Vega Protocol VEGA | US$1,37 | -0,35% | 5,92% | US$36.748.375 | US$512.245 | 26.921.668 VEGA |
| 429 |  Kunci Coin KUNCI | US$0,03113 | 0,21% | -10,71% | US$36.811.535 | US$1.949.489 | 1.182.584.338 KUNCI |
| 430 |  Wanchain WAN | US$0,1896 | -1,12% | -5,32% | US$36.537.916 | US$4.385.246 | 192.701.891 WAN |
| 431 |  AIOZ Network AIOZ | US$0,05437 | 1,23% | -4,51% | US$36.258.847 | US$190.331 | 666.934.805 AIOZ |
| 432 |  XeniosCoin XNC | US$0,4763 | -1,46% | -3,28% | US$36.332.591 | US$2.609,17 | 76.274.958 XNC |
| 433 |  LCX LCX | US$0,04692 | -1,57% | -8,66% | US$36.205.146 | US$358.824 | 771.584.751 LCX |
| 434 |  CLV CLV | US$0,08105 | -2,05% | -8,51% | US$35.883.880 | US$1.537.632 | 442.756.349 CLV |
| 435 |  Komodo KMD | US$0,2649 | -0,09% | -2,91% | US$35.428.605 | US$427.892 | 133.754.507 KMD |
| 436 |  Mask Network MASK | US$1,18 | -1,97% | -11,28% | US$34.255.187 | US$9.206.399 | 29.130.723 MASK |
| 437 |  RichQUACK.com QUACK | US$0,000000000779 | 4,25% | 0,67% | US$34.353.208 | US$2.130.700 | 44.085.961.274.152.304 QUACK |
| 438 |  RAI Finance SOFI | US$0,1708 | 1,86% | 11,54% | US$33.749.152 | US$680.864 | 197.613.825 SOFI |
| 439 |  Tellor TRB | US$14,97 | -2,38% | -12,35% | US$33.958.846 | US$9.118.860 | 2.269.010 TRB |
| 440 |  DFI.Money YFII | US$879,04 | -1,85% | -5,76% | US$33.927.282 | US$11.459.043 | 38.596 YFII |
| 441 |  Hyperion HYN | US$0,1651 | -0,54% | -1,47% | US$33.640.763 | - | 203.783.085 HYN |
| 442 |  Starlink STARL | US$0,000003354 | -2,13% | -8,48% | US$33.471.154 | US$1.654.970 | 9.979.172.029.858 STARL |
| 443 |  Cobak Token CBK | US$0,8231 | -1,32% | -4,72% | US$33.236.212 | US$916.960 | 40.380.309 CBK |
| 444 |  Flamingo FLM | US$0,1069 | -0,78% | -1,92% | US$33.376.556 | US$5.038.892 | 312.284.062 FLM |
| 445 |  Firo FIRO | US$2,89 | 0,75% | -3,78% | US$33.355.632 | US$2.883.542 | 11.536.319 FIRO |
| 446 |  BitShares BTS | US$0,01108 | -1,15% | 0,45% | US$33.180.115 | US$2.088.915 | 2.994.550.000 BTS |
| 447 |  Celo Euro CEUR | US$0,9754 | -0,11% | -1,68% | US$33.050.126 | US$14.062,79 | 33.884.423 CEUR |
| 448 |  JasmyCoin JASMY | US$0,006964 | -2,99% | -18,99% | US$33.113.219 | US$29.882.205 | 4.754.930.780 JASMY |
| 449 |  TROY TROY | US$0,003682 | 0,54% | -8,62% | US$32.786.448 | US$1.522.000 | 8.905.660.523 TROY |
| 450 |  Refereum RFR | US$0,006537 | 2,34% | -2,02% | US$32.677.508 | US$34.855.313 | 4.999.180.100 RFR |
Tabel di atas menampilkan halaman 9 dari total 189 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.