Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Divi DIVI | US$0,02230 | 3,66% | -9,06% | US$68.588.727 | US$204.196 | 3.076.140.809 DIVI |
| 302 |  Frax Share FXS | US$4,27 | -1,38% | -20,09% | US$69.166.067 | US$3.868.060 | 16.209.405 FXS |
| 303 |  aelf ELF | US$0,1326 | -0,45% | -4,34% | US$68.416.733 | US$4.499.460 | 515.809.055 ELF |
| 304 |  renBTC RENBTC | US$18.997,70 | -1,47% | -5,44% | US$68.006.054 | US$6.688.670 | 3.580 RENBTC |
| 305 |  MobileCoin MOB | US$0,9155 | -0,55% | -4,64% | US$67.948.344 | US$1.331.287 | 74.218.324 MOB |
| 306 |  Terran Coin TRR | US$2,84 | -1,17% | -1,45% | US$67.122.212 | US$9.877.273 | 23.653.359 TRR |
| 307 |  MAGIC MAGIC | US$0,3751 | 0,08% | 4,26% | US$66.459.755 | US$731.179 | 177.181.782 MAGIC |
| 308 |  Bifrost BFC | US$0,06258 | 0,43% | -6,86% | US$66.987.153 | US$515.034 | 1.070.413.399 BFC |
| 309 |  Adshares ADS | US$2,16 | -1,21% | -12,02% | US$66.449.493 | US$1.008.315 | 30.825.065 ADS |
| 310 |  Liquity LQTY | US$0,8073 | 0,20% | -1,85% | US$66.102.254 | US$989.741 | 81.880.602 LQTY |
| 311 |  inSure DeFi SURE | US$0,002464 | -0,75% | -10,30% | US$66.018.349 | US$466.750 | 26.790.063.175 SURE |
| 312 |  Aragon ANT | US$1,63 | -0,95% | -6,75% | US$64.694.491 | US$6.865.799 | 39.609.523 ANT |
| 313 |  NKN NKN | US$0,09214 | -1,42% | -3,13% | US$64.498.750 | US$3.414.480 | 700.000.000 NKN |
| 314 |  OriginTrail TRAC | US$0,1752 | -1,08% | -11,53% | US$64.037.013 | US$629.216 | 365.481.590 TRAC |
| 315 |  TitanSwap TITAN | US$1,18 | 6,08% | 3,33% | US$62.897.255 | US$11.818.774 | 53.404.160 TITAN |
| 316 |  VeThor Token VTHO | US$0,001398 | -2,09% | -8,58% | US$63.790.261 | US$1.324.005 | 45.630.180.356 VTHO |
| 317 |  Creditcoin CTC | US$0,3052 | -0,27% | -6,26% | US$63.254.282 | US$6.780.867 | 207.254.279 CTC |
| 318 |  Sweat Economy SWEAT | US$0,03034 | -6,37% | -55,12% | US$62.171.627 | US$13.547.192 | 2.049.222.600 SWEAT |
| 319 |  Fetch.ai FET | US$0,08233 | -3,52% | -7,19% | US$61.431.228 | US$7.329.526 | 746.113.681 FET |
| 320 |  NEST Protocol NEST | US$0,02072 | -3,08% | -31,77% | US$60.332.683 | US$3.806.862 | 2.911.743.948 NEST |
| 321 |  Efinity Token EFI | US$0,1159 | -1,12% | -6,42% | US$60.111.681 | US$1.420.763 | 518.613.444 EFI |
| 322 |  Alchemy Pay ACH | US$0,01178 | -0,71% | -5,87% | US$59.871.686 | US$5.916.017 | 5.082.155.932 ACH |
| 323 |  RSK Smart Bitcoin RBTC | US$18.958,41 | -2,00% | -5,76% | US$59.562.777 | US$3.848,86 | 3.142 RBTC |
| 324 |  SOMESING SSX | US$0,02193 | 0,33% | -4,66% | US$58.549.644 | US$582.991 | 2.670.401.477 SSX |
| 325 |  Decentralized Social DESO | US$6,55 | -0,60% | 1,63% | US$58.238.046 | US$227.387 | 8.884.536 DESO |
| 326 |  S.S. Lazio Fan Token LAZIO | US$6,79 | -6,34% | 9,76% | US$58.383.659 | US$35.214.199 | 8.600.000 LAZIO |
| 327 |  Venus BUSD vBUSD | US$0,02164 | -0,01% | 0,04% | US$58.325.060 | - | 2.694.770.470 vBUSD |
| 328 |  Dawn Protocol DAWN | US$0,7767 | -1,31% | -6,36% | US$57.833.319 | US$592.887 | 74.464.266 DAWN |
| 329 |  Mdex MDX | US$0,06290 | 1,33% | -6,68% | US$58.040.429 | US$3.999.613 | 922.714.233 MDX |
| 330 |  Moonriver MOVR | US$10,78 | 0,48% | -9,01% | US$57.645.697 | US$4.001.811 | 5.346.667 MOVR |
| 331 |  BarnBridge BOND | US$5,76 | 13,45% | -2,85% | US$56.052.940 | US$96.476.960 | 9.724.394 BOND |
| 332 |  Everipedia IQ | US$0,004984 | -0,39% | -8,37% | US$55.657.481 | US$4.283.980 | 11.166.619.627 IQ |
| 333 |  Origin Protocol OGN | US$0,1473 | -7,58% | -7,46% | US$57.248.188 | US$22.069.497 | 388.570.733 OGN |
| 334 |  Venus XVS | US$4,67 | 1,36% | 2,77% | US$56.823.892 | US$2.724.802 | 12.170.524 XVS |
| 335 |  cVault.finance CORE | US$5.721,53 | -0,37% | 2,79% | US$57.215.259 | US$21.499,57 | 10.000 CORE |
| 336 |  Splintershards SPS | US$0,06927 | -0,67% | -15,51% | US$56.651.075 | US$2.099.803 | 817.854.768 SPS |
| 337 |  Strike STRK | US$16,97 | 0,00% | -5,11% | US$56.811.271 | US$1.166.862 | 3.348.135 STRK |
| 338 |  Alien Worlds TLM | US$0,02163 | -1,77% | -7,81% | US$56.482.058 | US$7.077.259 | 2.611.487.653 TLM |
| 339 |  XCAD Network XCAD | US$1,77 | -2,03% | -9,93% | US$56.399.692 | US$1.890.998 | 31.848.239 XCAD |
| 340 |  Metadium META | US$0,03300 | 0,92% | -6,42% | US$55.686.482 | US$1.525.793 | 1.687.369.624 META |
| 341 |  Ark ARK | US$0,3920 | 0,41% | -7,98% | US$55.429.476 | US$3.088.569 | 141.398.876 ARK |
| 342 |  Sologenic SOLO | US$0,1390 | 5,20% | -2,26% | US$55.588.997 | US$957.979 | 399.947.699 SOLO |
| 343 |  SingularityNET AGIX | US$0,05035 | -3,09% | -15,76% | US$55.196.021 | US$989.983 | 1.096.229.891 AGIX |
| 344 |  Vai VAI | US$0,9490 | 0,27% | 0,61% | US$54.568.079 | US$2.860,73 | 57.498.554 VAI |
| 345 |  XSGD XSGD | US$0,6980 | 14,85% | -3,57% | US$54.431.987 | US$258.531 | 77.987.218 XSGD |
| 346 |  Aergo AERGO | US$0,1322 | -0,34% | -9,20% | US$53.998.092 | US$7.119.868 | 408.500.000 AERGO |
| 347 |  Aavegotchi GHST | US$1,19 | -0,35% | -1,71% | US$53.483.593 | US$6.353.661 | 45.096.312 GHST |
| 348 |  Saitama SAITAMA | US$0,001381 | -0,85% | -16,25% | US$53.300.503 | US$2.835.066 | 38.605.752.722 SAITAMA |
| 349 |  Verge XVG | US$0,003224 | -2,32% | -4,84% | US$53.229.930 | US$730.070 | 16.512.337.813 XVG |
| 350 |  MyNeighborAlice ALICE | US$1,74 | -2,17% | -14,42% | US$53.197.779 | US$28.282.892 | 30.600.000 ALICE |
Tabel di atas menampilkan halaman 7 dari total 189 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.