Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Secret SCRT | US$0,9701 | -2,16% | -9,55% | US$158.405.880 | US$1.548.120 | 163.295.557 SCRT |
| 152 |  WOO Network WOO | US$0,1366 | -2,19% | -9,36% | US$157.399.898 | US$9.502.937 | 1.152.025.608 WOO |
| 153 |  DigiByte DGB | US$0,009402 | -1,98% | -6,41% | US$147.351.704 | US$3.312.970 | 15.672.300.539 DGB |
| 154 |  APENFT NFT | US$0,0000005285 | -1,57% | -7,55% | US$146.424.175 | US$20.837.478 | 277.080.562.500.000 NFT |
| 155 |  Dogelon Mars ELON | US$0,0000002674 | 4,31% | -1,21% | US$146.422.285 | US$2.820.476 | 547.589.558.602.593 ELON |
| 156 |  Smooth Love Potion SLP | US$0,003339 | -0,88% | -9,15% | US$144.605.048 | US$18.203.420 | 43.311.669.470 SLP |
| 157 |  DAO Maker DAO | US$1,52 | -2,56% | -8,18% | US$140.292.603 | US$2.541.188 | 92.074.259 DAO |
| 158 |  SKALE Network SKL | US$0,03793 | -2,31% | -10,05% | US$140.513.179 | US$6.099.505 | 3.704.977.671 SKL |
| 159 |  SushiSwap SUSHI | US$1,07 | -1,19% | -9,25% | US$136.216.146 | US$23.175.249 | 127.244.443 SUSHI |
| 160 |  Ellipsis EPS | US$0,1873 | -0,14% | -0,34% | US$135.533.969 | US$1.889.142 | 723.701.572 EPS |
| 161 |  Civic CVC | US$0,1301 | -1,46% | -8,11% | US$130.092.973 | US$6.672.393 | 1.000.000.000 CVC |
| 162 |  Pundi X (New) PUNDIX | US$0,4977 | -1,61% | -7,47% | US$128.655.087 | US$8.387.558 | 258.491.637 PUNDIX |
| 163 |  Nervos Network CKB | US$0,003744 | -1,14% | -7,41% | US$124.813.731 | US$1.431.810 | 33.340.068.750 CKB |
| 164 |  MediBloc MED | US$0,01980 | -0,79% | -4,25% | US$123.187.683 | US$897.437 | 6.222.777.786 MED |
| 165 |  Keep Network KEEP | US$0,1441 | -1,44% | -6,61% | US$124.031.068 | US$170.038 | 860.762.270 KEEP |
| 166 |  Lisk LSK | US$0,9519 | -0,73% | -6,31% | US$122.700.873 | US$1.942.648 | 128.900.445 LSK |
| 167 |  Injective INJ | US$1,64 | 4,61% | -2,91% | US$120.078.823 | US$25.517.441 | 73.005.554 INJ |
| 168 |  CEEK VR CEEK | US$0,1465 | -0,47% | -3,24% | US$117.998.877 | US$17.973.699 | 805.717.779 CEEK |
| 169 |  COTI COTI | US$0,1061 | -1,11% | 10,70% | US$117.614.805 | US$15.209.952 | 1.108.643.952 COTI |
| 170 |  Energy Web Token EWT | US$3,89 | -4,70% | -2,89% | US$116.988.156 | US$1.626.746 | 30.062.138 EWT |
| 171 |  Syscoin SYS | US$0,1761 | -3,67% | 0,20% | US$116.533.746 | US$4.915.673 | 661.844.148 SYS |
| 172 |  Render Token RNDR | US$0,4583 | -4,66% | -5,01% | US$116.313.995 | US$5.919.873 | 253.798.860 RNDR |
| 173 |  Ultra UOS | US$0,3832 | -2,28% | -5,31% | US$116.415.022 | US$708.335 | 303.793.578 UOS |
| 174 |  ConstitutionDAO PEOPLE | US$0,02282 | -3,32% | 8,19% | US$115.455.388 | US$40.485.005 | 5.060.137.335 PEOPLE |
| 175 |  Reef REEF | US$0,005514 | 13,86% | -1,20% | US$110.874.899 | US$139.575.811 | 20.108.858.417 REEF |
| 176 |  Ren REN | US$0,1092 | -1,98% | -5,73% | US$109.101.751 | US$9.519.237 | 999.037.500 REN |
| 177 |  Bitcoin Standard Hashrate Token BTCST | US$8,87 | -0,92% | -6,74% | US$108.206.335 | US$8.548.201 | 12.201.404 BTCST |
| 178 |  NuCypher NU | US$0,1536 | -1,34% | -4,83% | US$107.979.970 | US$2.491.767 | 703.000.000 NU |
| 179 |  Ontology Gas ONG | US$0,3358 | -0,49% | -5,75% | US$107.624.639 | US$3.130.784 | 320.470.074 ONG |
| 180 |  Celer Network CELR | US$0,01514 | -2,49% | -10,92% | US$107.283.129 | US$4.958.251 | 7.085.488.367 CELR |
| 181 |  Spell Token SPELL | US$0,001057 | -1,06% | -12,21% | US$107.323.667 | US$15.645.649 | 101.555.473.004 SPELL |
| 182 |  Acala Token ACA | US$0,2106 | -5,56% | -12,04% | US$107.064.135 | US$4.496.837 | 508.338.889 ACA |
| 183 |  Nano XNO | US$0,7958 | 0,14% | -7,55% | US$106.038.804 | US$1.538.600 | 133.248.297 XNO |
| 184 |  Velas VLX | US$0,04450 | -0,24% | -4,47% | US$104.781.689 | US$1.979.438 | 2.354.891.622 VLX |
| 185 |  Request REQ | US$0,1044 | -1,05% | -7,66% | US$104.390.151 | US$1.172.837 | 999.830.316 REQ |
| 186 |  Status SNT | US$0,03007 | -3,18% | -3,16% | US$104.355.984 | US$6.460.639 | 3.470.483.788 SNT |
| 187 |  Orbs ORBS | US$0,03483 | -0,74% | -4,38% | US$100.187.696 | US$879.803 | 2.876.767.039 ORBS |
| 188 |  Ardor ARDR | US$0,09947 | -0,48% | -4,46% | US$99.372.158 | US$1.998.614 | 998.999.495 ARDR |
| 189 |  Powerledger POWR | US$0,2049 | 3,81% | -2,29% | US$99.451.287 | US$14.077.966 | 485.339.140 POWR |
| 190 |  Ocean Protocol OCEAN | US$0,1608 | 2,88% | -0,46% | US$98.567.703 | US$8.538.780 | 613.099.141 OCEAN |
| 191 |  Function X FX | US$0,2374 | 0,63% | -4,95% | US$96.990.649 | US$1.934.501 | 408.520.357 FX |
| 192 |  MX TOKEN MX | US$0,9706 | -2,61% | 7,16% | US$97.060.194 | US$1.219.023 | 100.000.000 MX |
| 193 |  iExec RLC RLC | US$1,18 | -7,12% | -5,79% | US$95.363.659 | US$11.099.694 | 80.999.785 RLC |
| 194 |  Tribe TRIBE | US$0,2098 | 0,63% | -6,47% | US$95.139.820 | US$2.220.079 | 453.448.622 TRIBE |
| 195 |  WINkLink WIN | US$0,00009852 | -1,12% | -5,94% | US$94.752.624 | US$28.107.898 | 961.737.300.000 WIN |
| 196 |  Dent DENT | US$0,0009465 | -1,94% | -2,98% | US$93.710.983 | US$3.859.573 | 99.007.791.203 DENT |
| 197 |  XYO XYO | US$0,007081 | -0,10% | -7,88% | US$90.950.728 | US$558.136 | 12.844.821.266 XYO |
| 198 |  Prom PROM | US$5,53 | -1,81% | -10,80% | US$90.966.370 | US$2.378.113 | 16.450.000 PROM |
| 199 |  Conflux CFX | US$0,04293 | -0,02% | -12,69% | US$89.748.705 | US$3.797.290 | 2.090.735.404 CFX |
| 200 |  API3 API3 | US$1,58 | -3,33% | -1,88% | US$89.185.453 | US$8.519.072 | 56.547.601 API3 |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.