Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gnosis GNO | US$123,23 | -0,97% | -10,80% | US$317.886.318 | US$1.956.305 | 2.579.588 GNO |
| 102 |  BinaryX BNX | US$154,07 | -3,12% | 10,23% | US$311.661.010 | US$12.458.309 | 2.022.898 BNX |
| 103 |  Oasis Network ROSE | US$0,06106 | -5,84% | -2,17% | US$306.974.908 | US$54.288.659 | 5.027.383.223 ROSE |
| 104 |  Terra LUNA | US$2,40 | -8,42% | -22,22% | US$306.446.420 | US$149.706.413 | 127.475.474 LUNA |
| 105 |  yearn.finance YFI | US$8.231,25 | -2,13% | -11,97% | US$301.574.330 | US$22.360.297 | 36.638 YFI |
| 106 |  Braintrust BTRST | US$2,51 | 1,59% | 17,62% | US$300.913.259 | US$4.232.291 | 119.853.514 BTRST |
| 107 |  Gemini Dollar GUSD | US$0,9957 | -0,12% | 0,47% | US$300.191.723 | US$991.850 | 301.483.852 GUSD |
| 108 |  Qtum QTUM | US$2,85 | -2,28% | -7,67% | US$297.004.729 | US$31.297.105 | 104.343.088 QTUM |
| 109 |  TerraClassicUSD USTC | US$0,03011 | -2,38% | -8,99% | US$295.565.718 | US$26.441.837 | 9.816.674.435 USTC |
| 110 |  Ankr ANKR | US$0,03011 | -2,25% | -12,84% | US$290.922.712 | US$12.837.778 | 9.662.899.378 ANKR |
| 111 |  Gala GALA | US$0,04136 | -1,70% | -15,79% | US$288.611.219 | US$83.820.162 | 6.977.205.436 GALA |
| 112 |  Theta Fuel TFUEL | US$0,05444 | -2,57% | -2,70% | US$288.609.357 | US$5.972.495 | 5.301.214.400 TFUEL |
| 113 |  Kadena KDA | US$1,45 | -0,96% | -5,38% | US$286.349.939 | US$9.322.498 | 198.047.245 KDA |
| 114 |  IoTeX IOTX | US$0,02935 | -3,39% | 0,12% | US$280.045.572 | US$6.495.915 | 9.540.779.324 IOTX |
| 115 |  Golem GLM | US$0,2762 | -0,67% | -9,56% | US$276.244.193 | US$12.940.141 | 1.000.000.000 GLM |
| 116 |  Ethereum Name Service ENS | US$13,62 | -2,61% | -6,27% | US$275.783.488 | US$37.579.345 | 20.244.862 ENS |
| 117 |  Flux FLUX | US$0,9140 | -0,73% | -16,48% | US$253.095.944 | US$6.658.139 | 276.904.819 FLUX |
| 118 |  OMG Network OMG | US$1,73 | -2,06% | -5,35% | US$243.041.938 | US$19.839.400 | 140.245.398 OMG |
| 119 |  Harmony ONE | US$0,01928 | -1,15% | -8,57% | US$242.126.404 | US$12.957.098 | 12.557.102.744 ONE |
| 120 |  Balancer BAL | US$5,34 | -0,19% | -11,18% | US$234.202.042 | US$6.464.851 | 43.822.910 BAL |
| 121 |  Livepeer LPT | US$9,36 | -2,07% | -2,72% | US$231.307.530 | US$5.208.507 | 24.702.066 LPT |
| 122 |  0x ZRX | US$0,2729 | -2,12% | -6,41% | US$231.279.727 | US$11.417.129 | 847.496.055 ZRX |
| 123 |  BORA BORA | US$0,2486 | 0,02% | -8,78% | US$230.596.568 | US$2.256.799 | 927.500.000 BORA |
| 124 |  IOST IOST | US$0,01205 | -1,67% | -5,58% | US$223.981.534 | US$6.110.379 | 18.588.745.668 IOST |
| 125 |  JUST JST | US$0,02496 | -0,76% | -6,11% | US$222.234.080 | US$23.122.710 | 8.902.080.000 JST |
| 126 |  Hive HIVE | US$0,5015 | -0,98% | -11,15% | US$221.766.320 | US$3.349.264 | 442.201.736 HIVE |
| 127 |  ICON ICX | US$0,2385 | -2,12% | -9,80% | US$219.310.976 | US$4.651.150 | 919.483.096 ICX |
| 128 |  Optimism OP | US$0,9195 | -2,96% | -18,81% | US$215.858.404 | US$78.018.004 | 234.748.364 OP |
| 129 |  Kyber Network Crystal v2 KNC | US$1,20 | -1,91% | -37,21% | US$212.676.252 | US$44.336.853 | 177.809.350 KNC |
| 130 |  Symbol XYM | US$0,03746 | -1,21% | -6,48% | US$209.105.580 | US$1.922.458 | 5.582.460.005 XYM |
| 131 |  Amp AMP | US$0,004935 | -1,51% | -9,34% | US$208.378.010 | US$2.739.639 | 42.227.702.186 AMP |
| 132 |  Polymath POLY | US$0,2268 | 12,50% | 2,27% | US$209.792.974 | US$97.901.168 | 924.998.413 POLY |
| 133 |  Serum SRM | US$0,7610 | -2,83% | -5,48% | US$200.338.430 | US$15.163.551 | 263.244.669 SRM |
| 134 |  Ontology ONT | US$0,2227 | -2,48% | -6,01% | US$194.926.130 | US$11.833.233 | 875.249.524 ONT |
| 135 |  Storj STORJ | US$0,4695 | 0,36% | -7,82% | US$193.887.891 | US$19.286.203 | 412.937.122 STORJ |
| 136 |  WAX WAXP | US$0,08740 | -0,44% | -5,72% | US$190.025.982 | US$3.745.773 | 2.174.115.044 WAXP |
| 137 |  Siacoin SC | US$0,003569 | -1,25% | -5,57% | US$185.728.749 | US$3.005.229 | 52.046.632.992 SC |
| 138 |  Horizen ZEN | US$14,09 | -0,48% | -5,59% | US$181.148.214 | US$5.764.533 | 12.857.731 ZEN |
| 139 |  Moonbeam GLMR | US$0,4531 | -2,65% | -12,24% | US$178.799.488 | US$6.876.232 | 394.593.296 GLMR |
| 140 |  Audius AUDIO | US$0,2159 | -2,58% | -13,83% | US$178.069.283 | US$5.027.283 | 824.683.041 AUDIO |
| 141 |  Voyager Token VGX | US$0,6270 | -1,15% | -12,41% | US$174.621.553 | US$8.158.554 | 278.482.214 VGX |
| 142 |  Immutable X IMX | US$0,7388 | -4,05% | -8,77% | US$173.826.029 | US$11.406.907 | 235.284.001 IMX |
| 143 |  Chia XCH | US$33,52 | -1,54% | -5,36% | US$173.594.183 | US$6.160.070 | 5.179.094 XCH |
| 144 |  SXP SXP | US$0,3476 | -2,56% | -2,95% | US$173.317.899 | US$21.599.936 | 498.604.319 SXP |
| 145 |  Casper CSPR | US$0,02836 | -3,40% | -6,62% | US$171.354.126 | US$4.687.078 | 6.041.633.805 CSPR |
| 146 |  ABBC Coin ABBC | US$0,1666 | -2,40% | -5,70% | US$169.468.383 | US$21.320.337 | 1.017.016.212 ABBC |
| 147 |  UMA UMA | US$2,40 | 1,52% | -7,72% | US$165.437.511 | US$11.165.940 | 68.947.415 UMA |
| 148 |  MXC MXC | US$0,06153 | 7,39% | -13,14% | US$162.571.634 | US$23.045.692 | 2.642.132.371 MXC |
| 149 |  SwissBorg CHSB | US$0,1622 | -3,24% | -5,46% | US$162.245.077 | US$229.155 | 1.000.000.000 CHSB |
| 150 |  PlayDapp PLA | US$0,3247 | -0,80% | -5,51% | US$158.543.000 | US$5.429.166 | 488.229.678 PLA |
Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.