Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  HedgeTrade HEDG | US$0,1524 | -3,72% | -3,76% | US$53.131.250 | US$194,72 | 348.731.468 HEDG |
| 352 |  1eco 1ECO | US$2,00 | -3,61% | -3,71% | US$52.901.721 | US$15.244,03 | 26.441.001 1ECO |
| 353 |  Perpetual Protocol PERP | US$0,5824 | -1,17% | -5,94% | US$52.871.468 | US$5.135.231 | 90.775.000 PERP |
| 354 |  MOBOX MBOX | US$0,6583 | 0,09% | -0,36% | US$52.570.574 | US$8.413.992 | 79.853.076 MBOX |
| 355 |  Bloktopia BLOK | US$0,002994 | -0,64% | -4,55% | US$52.508.515 | US$895.679 | 17.536.640.676 BLOK |
| 356 |  H2O DAO H2O | US$0,2849 | -8,03% | -3,86% | US$52.484.735 | US$206.517 | 184.228.944 H2O |
| 357 |  Hifi Finance MFT | US$0,005200 | 1,36% | -10,76% | US$51.995.550 | US$14.995.300 | 10.000.000.000 MFT |
| 358 |  Celo Dollar CUSD | US$0,9966 | -0,31% | -0,06% | US$51.657.515 | US$423.035 | 51.835.778 CUSD |
| 359 |  Electroneum ETN | US$0,002874 | -2,44% | -7,71% | US$51.532.695 | US$27.287,31 | 17.929.161.295 ETN |
| 360 |  MovieBloc MBL | US$0,003585 | 1,47% | -6,36% | US$51.731.431 | US$9.393.200 | 14.429.101.268 MBL |
| 361 |  Boba Network BOBA | US$0,2993 | -1,36% | -5,87% | US$51.370.736 | US$1.634.625 | 171.624.232 BOBA |
| 362 |  Utrust UTK | US$0,1038 | -0,52% | -8,92% | US$50.860.334 | US$1.210.331 | 490.000.000 UTK |
| 363 |  UFO Gaming UFO | US$0,000001953 | -2,19% | -18,08% | US$50.304.282 | US$1.574.674 | 25.757.575.757.576 UFO |
| 364 |  SuperFarm SUPER | US$0,1246 | -1,55% | -8,88% | US$50.326.007 | US$10.200.218 | 403.829.654 SUPER |
| 365 |  Telos TLOS | US$0,1859 | -0,15% | 4,11% | US$50.216.170 | US$4.622.528 | 270.123.444 TLOS |
| 366 |  RSK Infrastructure Framework RIF | US$0,05546 | -2,48% | -6,67% | US$50.195.422 | US$721.019 | 905.086.671 RIF |
| 367 |  Ampleforth AMPL | US$1,09 | 1,80% | 9,23% | US$50.104.949 | US$736.368 | 46.031.113 AMPL |
| 368 |  Metacraft MCT | US$0,9385 | -5,04% | -41,91% | US$49.420.774 | US$2.008.664 | 52.661.120 MCT |
| 369 |  Beta Finance BETA | US$0,09254 | -1,61% | -9,21% | US$49.539.301 | US$1.583.469 | 535.333.333 BETA |
| 370 |  Efforce WOZX | US$0,09318 | 3,49% | 1,22% | US$49.118.947 | US$1.020.567 | 527.135.519 WOZX |
| 371 |  ThunderCore TT | US$0,005168 | 0,69% | -4,82% | US$49.171.178 | US$10.725.125 | 9.514.061.657 TT |
| 372 |  GlitzKoin GTN | US$0,2010 | -8,09% | -14,68% | US$49.736.306 | US$40.561,90 | 247.499.428 GTN |
| 373 |  World Mobile Token WMT | US$0,2016 | 2,12% | -7,21% | US$49.172.410 | US$444.288 | 243.955.714 WMT |
| 374 |  Propy PRO | US$0,6004 | -4,32% | -14,00% | US$49.262.669 | US$4.374.530 | 82.050.200 PRO |
| 375 |  Wirex Token WXT | US$0,004830 | 0,20% | -2,60% | US$48.295.983 | US$120.672 | 10.000.000.000 WXT |
| 376 |  Alpha Venture DAO ALPHA | US$0,1076 | -4,62% | -7,08% | US$48.045.809 | US$2.712.321 | 446.330.126 ALPHA |
| 377 |  CONUN CON | US$0,01638 | 7,90% | -8,44% | US$47.470.080 | US$2.096.470 | 2.897.405.859 CON |
| 378 |  Origin Dollar OUSD | US$0,9927 | -0,01% | -0,10% | US$46.904.375 | US$250.482 | 47.251.350 OUSD |
| 379 |  Dusk Network DUSK | US$0,1143 | -1,66% | -8,85% | US$46.871.739 | US$2.581.989 | 410.078.542 DUSK |
| 380 |  FC Porto Fan Token PORTO | US$5,99 | -4,86% | 3,52% | US$46.729.545 | US$40.570.597 | 7.800.000 PORTO |
| 381 |  Polkastarter POLS | US$0,4688 | -0,67% | -6,65% | US$46.517.170 | US$1.256.647 | 99.221.432 POLS |
| 382 |  Dero DERO | US$3,55 | -1,68% | -9,70% | US$45.715.487 | US$32.429,58 | 12.882.594 DERO |
| 383 |  Sport and Leisure SNL | US$0,06694 | -1,33% | -8,14% | US$45.430.897 | - | 678.662.953 SNL |
| 384 |  CargoX CXO | US$0,2162 | -1,03% | -3,27% | US$44.873.539 | US$854,24 | 207.558.157 CXO |
| 385 |  Neblio NEBL | US$2,29 | 8,89% | 32,99% | US$44.875.767 | US$24.759.052 | 19.558.469 NEBL |
| 386 |  e-Radix EXRD | US$0,06005 | -0,91% | 7,79% | US$44.129.429 | US$172.997 | 734.834.633 EXRD |
| 387 |  Badger DAO BADGER | US$3,54 | -5,64% | -15,66% | US$44.411.871 | US$3.728.406 | 12.539.396 BADGER |
| 388 |  Yield Guild Games YGG | US$0,3805 | -6,89% | -15,20% | US$44.264.889 | US$13.579.626 | 116.331.159 YGG |
| 389 |  BakeryToken BAKE | US$0,2270 | -4,79% | -3,77% | US$43.937.589 | US$12.655.563 | 193.529.285 BAKE |
| 390 |  DeFi Pulse Index DPI | US$78,61 | -1,42% | -5,61% | US$43.941.081 | US$587.736 | 558.983 DPI |
| 391 |  ONUS ONUS | US$0,4513 | -1,56% | 0,09% | US$43.822.055 | US$4.667,13 | 97.106.390 ONUS |
| 392 |  Sun (New) SUN | US$0,004976 | -0,66% | -15,30% | US$43.295.538 | US$12.589.030 | 8.701.211.472 SUN |
| 393 |  GXChain GXC | US$0,5762 | -3,27% | -4,42% | US$43.211.314 | US$1.408,72 | 75.000.000 GXC |
| 394 |  AXEL AXEL | US$0,1544 | -1,41% | -7,92% | US$43.713.643 | US$32.478,56 | 283.102.718 AXEL |
| 395 |  dKargo DKA | US$0,04112 | -0,13% | -5,13% | US$41.844.424 | US$738.361 | 1.017.709.366 DKA |
| 396 |  Marlin POND | US$0,01088 | 0,61% | -14,81% | US$42.517.976 | US$4.052.765 | 3.906.753.055 POND |
| 397 |  IDEX IDEX | US$0,06337 | -0,22% | -5,17% | US$42.702.163 | US$3.471.375 | 673.858.614 IDEX |
| 398 |  Mines of Dalarnia DAR | US$0,2039 | -2,00% | -12,18% | US$42.510.245 | US$11.647.928 | 208.484.058 DAR |
| 399 |  Chrono.tech TIME | US$59,67 | 0,82% | -12,40% | US$42.369.405 | US$241.544 | 710.112 TIME |
| 400 |  RSS3 RSS3 | US$0,1246 | 0,53% | -10,38% | US$42.284.785 | US$692.944 | 339.388.557 RSS3 |
Tabel di atas menampilkan halaman 8 dari total 189 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.