Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Uquid Coin UQC | US$9,45 | -0,85% | 0,68% | US$94.536.148 | US$4.457.229 | 10.000.000 UQC |
| 252 |  Hxro HXRO | US$0,2085 | -0,76% | 2,89% | US$89.367.685 | US$15.158,65 | 428.521.116 HXRO |
| 253 |  Steem STEEM | US$0,2251 | -0,18% | -0,68% | US$88.917.992 | US$11.855.854 | 394.951.699 STEEM |
| 254 |  Numeraire NMR | US$15,09 | -1,40% | -7,31% | US$88.881.080 | US$3.302.198 | 5.888.504 NMR |
| 255 |  Bancor BNT | US$0,4416 | 1,09% | -7,29% | US$87.808.392 | US$5.096.865 | 198.857.636 BNT |
| 256 |  Everscale EVER | US$0,07064 | -0,12% | -5,42% | US$87.043.103 | US$6.416.079 | 1.232.186.299 EVER |
| 257 |  Wrapped Everscale WEVER | US$0,07058 | -0,14% | -4,58% | US$86.963.886 | US$223.466 | 1.232.186.299 WEVER |
| 258 |  Cartesi CTSI | US$0,1392 | -0,71% | -12,55% | US$86.774.426 | US$4.198.422 | 623.417.161 CTSI |
| 259 |  Chromia CHR | US$0,1517 | -1,16% | -9,90% | US$86.056.552 | US$12.112.764 | 567.369.439 CHR |
| 260 |  Telcoin TEL | US$0,001361 | 1,56% | -5,80% | US$85.725.684 | US$1.007.815 | 62.968.700.558 TEL |
| 261 |  WazirX WRX | US$0,2188 | 0,31% | 3,64% | US$83.568.466 | US$3.279.030 | 381.856.872 WRX |
| 262 |  Maple MPL | US$18,91 | 1,59% | -12,98% | US$83.531.070 | US$1.894.289 | 4.417.986 MPL |
| 263 |  Seedify.fund SFUND | US$2,31 | -1,38% | -1,45% | US$82.946.691 | US$2.526.499 | 35.841.601 SFUND |
| 264 |  Anyswap ANY | US$4,41 | 0,18% | -12,31% | US$82.251.409 | US$660.334 | 18.639.320 ANY |
| 265 |  Orbit Chain ORC | US$0,1347 | 3,90% | -2,92% | US$82.800.282 | US$6.386.844 | 614.793.591 ORC |
| 266 |  Aurora AURORA | US$1,15 | -0,03% | -9,72% | US$82.506.147 | US$271.787 | 71.444.990 AURORA |
| 267 |  Vulcan Forged PYR PYR | US$3,41 | 4,71% | -3,13% | US$81.531.374 | US$23.793.166 | 23.897.700 PYR |
| 268 |  Constellation DAG | US$0,06445 | -1,75% | -14,54% | US$81.650.313 | US$378.284 | 1.266.911.931 DAG |
| 269 |  dYdX DYDX | US$1,24 | -2,93% | -11,77% | US$81.264.386 | US$30.677.247 | 65.569.295 DYDX |
| 270 |  FUNToken FUN | US$0,007294 | -0,78% | -4,17% | US$79.962.267 | US$1.695.419 | 10.962.808.529 FUN |
| 271 |  Biconomy BICO | US$0,4158 | -3,31% | -13,54% | US$79.400.830 | US$4.284.327 | 190.954.187 BICO |
| 272 |  Santos FC Fan Token SANTOS | US$17,53 | -8,58% | 49,41% | US$79.754.331 | US$174.599.183 | 4.550.000 SANTOS |
| 273 |  Persistence XPRT | US$0,6417 | -0,44% | 3,97% | US$79.146.702 | US$882.828 | 123.347.313 XPRT |
| 274 |  Augur REP | US$7,17 | -0,85% | -4,93% | US$78.905.208 | US$3.259.993 | 11.000.000 REP |
| 275 |  Coin98 C98 | US$0,3626 | -1,87% | -19,74% | US$78.657.893 | US$18.050.455 | 216.944.444 C98 |
| 276 |  Raydium RAY | US$0,5734 | -1,40% | -7,61% | US$78.121.897 | US$4.709.926 | 136.240.855 RAY |
| 277 |  QuarkChain QKC | US$0,01214 | -3,01% | -12,70% | US$77.726.715 | US$6.301.958 | 6.399.906.497 QKC |
| 278 |  Biswap BSW | US$0,2806 | -2,56% | -7,24% | US$76.757.445 | US$5.103.173 | 273.579.477 BSW |
| 279 |  Rally RLY | US$0,02275 | 0,46% | -13,39% | US$75.937.273 | US$923.709 | 3.337.550.148 RLY |
| 280 |  sUSD SUSD | US$1,00 | -0,16% | -0,44% | US$75.199.390 | US$1.602.503 | 74.963.601 SUSD |
| 281 |  Veritaseum VERI | US$34,90 | 8,21% | 14,21% | US$75.031.527 | US$2.569,75 | 2.149.646 VERI |
| 282 |  Pirate Chain ARRR | US$0,3857 | -0,96% | -10,20% | US$74.840.349 | US$143.446 | 194.026.036 ARRR |
| 283 |  Shentu CTK | US$0,8771 | -1,85% | -7,37% | US$74.845.886 | US$2.626.325 | 85.335.557 CTK |
| 284 |  Euro Coin EUROC | US$0,9705 | 0,07% | -3,11% | US$74.192.476 | US$376.377 | 76.446.523 EUROC |
| 285 |  Stargate Finance STG | US$0,5510 | 1,74% | -4,57% | US$73.429.833 | US$12.490.828 | 133.272.369 STG |
| 286 |  Stratis STRAX | US$0,5179 | -0,74% | -9,40% | US$73.186.707 | US$6.176.306 | 141.325.299 STRAX |
| 287 |  Ampleforth Governance Token FORTH | US$4,77 | 0,63% | -1,56% | US$73.025.208 | US$2.464.893 | 15.297.897 FORTH |
| 288 |  Radicle RAD | US$2,12 | 6,99% | -3,19% | US$73.036.002 | US$17.596.916 | 34.526.293 RAD |
| 289 |  StormX STMX | US$0,007263 | -0,40% | -4,19% | US$72.629.390 | US$5.775.519 | 10.000.000.000 STMX |
| 290 |  JOE JOE | US$0,2223 | 1,31% | -9,44% | US$72.453.052 | US$5.142.860 | 325.947.443 JOE |
| 291 |  Metal MTL | US$1,08 | -1,72% | -8,19% | US$72.194.110 | US$6.192.140 | 66.588.888 MTL |
| 292 |  STP STPT | US$0,04328 | -1,68% | -5,62% | US$71.360.496 | US$3.720.553 | 1.648.670.278 STPT |
| 293 |  Freeway Token FWT | US$0,007102 | -0,54% | 10,53% | US$71.021.077 | US$127.282 | 10.000.000.000 FWT |
| 294 |  Loom Network LOOM | US$0,05465 | -1,54% | -12,41% | US$71.049.176 | US$8.715.977 | 1.300.000.000 LOOM |
| 295 |  ASD ASD | US$0,1070 | -0,96% | 1,74% | US$70.655.127 | US$2.017.701 | 660.615.274 ASD |
| 296 |  WhiteCoin XWC | US$0,09493 | -2,16% | -4,18% | US$70.649.010 | US$711.562 | 744.201.249 XWC |
| 297 |  Revain REV | US$0,0008276 | 2,14% | -9,43% | US$70.395.284 | US$953.124 | 85.061.485.690 REV |
| 298 |  Ribbon Finance RBN | US$0,2690 | 6,20% | 16,29% | US$70.301.006 | US$1.101.957 | 261.296.717 RBN |
| 299 |  LUKSO LYXe | US$4,59 | 1,40% | -5,70% | US$69.789.005 | US$528.449 | 15.205.916 LYXe |
| 300 |  Orchid OXT | US$0,1001 | -0,59% | -4,75% | US$69.138.449 | US$1.985.195 | 690.690.084 OXT |
Tabel di atas menampilkan halaman 6 dari total 189 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.