Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pax Dollar USDP | US$0,9987 | -0,15% | -0,15% | US$944.442.628 | US$4.182.111 | 945.642.940 USDP |
| 52 |  OKB OKB | US$15,15 | 1,88% | -3,62% | US$909.070.410 | US$20.894.578 | 60.000.000 OKB |
| 53 |  KuCoin Token KCS | US$8,91 | -0,79% | -3,67% | US$876.820.514 | US$1.347.413 | 98.379.861 KCS |
| 54 |  Zcash ZEC | US$55,65 | -0,80% | -5,31% | US$853.518.736 | US$52.310.856 | 15.336.625 ZEC |
| 55 |  IOTA MIOTA | US$0,2797 | -1,72% | 3,27% | US$777.516.352 | US$10.469.062 | 2.779.530.283 MIOTA |
| 56 |  eCash XEC | US$0,00003980 | 1,47% | -7,24% | US$763.393.090 | US$25.242.300 | 19.179.573.423.303 XEC |
| 57 |  BitTorrent-New BTT | US$0,0000007923 | -0,17% | -5,15% | US$744.761.462 | US$19.644.467 | 940.054.375.000.000 BTT |
| 58 |  USDD USDD | US$0,9993 | -0,03% | -0,05% | US$724.841.949 | US$70.050.045 | 725.332.052 USDD |
| 59 |  The Graph GRT | US$0,1008 | -2,02% | -7,39% | US$695.833.478 | US$21.456.173 | 6.900.000.000 GRT |
| 60 |  Huobi Token HT | US$4,50 | -1,65% | -2,58% | US$690.203.246 | US$11.831.540 | 153.357.694 HT |
| 61 |  Maker MKR | US$679,58 | 1,19% | -1,05% | US$664.381.792 | US$21.331.772 | 977.631 MKR |
| 62 |  Neutrino USD USDN | US$0,9629 | 0,28% | 5,08% | US$655.106.129 | US$975.456 | 680.352.313 USDN |
| 63 |  PancakeSwap CAKE | US$4,50 | -0,13% | 3,03% | US$642.734.457 | US$52.976.311 | 142.873.680 CAKE |
| 64 |  Klaytn KLAY | US$0,2049 | -0,82% | -1,30% | US$622.970.667 | US$22.631.492 | 3.040.606.549 KLAY |
| 65 |  Neo NEO | US$8,42 | -1,70% | -7,45% | US$593.610.669 | US$30.636.605 | 70.538.831 NEO |
| 66 |  Fantom FTM | US$0,2282 | -2,32% | -9,60% | US$580.644.132 | US$63.793.720 | 2.545.006.273 FTM |
| 67 |  Synthetix SNX | US$2,41 | -2,64% | -11,73% | US$575.838.451 | US$33.528.485 | 238.500.594 SNX |
| 68 |  Helium HNT | US$4,52 | -11,05% | 2,13% | US$573.799.546 | US$21.349.224 | 126.878.837 HNT |
| 69 |  THORChain RUNE | US$1,63 | -1,33% | -9,53% | US$538.157.755 | US$37.601.820 | 330.688.061 RUNE |
| 70 |  PAX Gold PAXG | US$1.637,62 | -0,02% | -1,83% | US$532.570.061 | US$6.532.008 | 325.209 PAXG |
| 71 |  Lido DAO LDO | US$1,69 | -3,99% | -11,21% | US$527.376.437 | US$34.208.713 | 312.951.154 LDO |
| 72 |  Nexo NEXO | US$0,9314 | -4,27% | 0,05% | US$521.587.226 | US$9.647.223 | 560.000.011 NEXO |
| 73 |  Curve DAO Token CRV | US$0,9206 | -2,43% | -14,94% | US$489.401.637 | US$46.893.910 | 531.583.334 CRV |
| 74 |  Enjin Coin ENJ | US$0,4695 | -2,65% | -8,83% | US$469.498.923 | US$38.588.949 | 1.000.000.000 ENJ |
| 75 |  GateToken GT | US$4,26 | 0,61% | -0,78% | US$461.154.439 | US$2.215.241 | 108.265.077 GT |
| 76 |  Basic Attention Token BAT | US$0,3082 | -1,83% | -6,47% | US$460.958.676 | US$24.832.870 | 1.495.680.554 BAT |
| 77 |  Dash DASH | US$41,68 | -1,05% | -6,54% | US$455.312.297 | US$61.107.503 | 10.925.145 DASH |
| 78 |  Stacks STX | US$0,3323 | -1,72% | -6,83% | US$443.911.161 | US$5.577.777 | 1.335.924.820 STX |
| 79 |  Compound COMP | US$60,83 | -4,34% | 11,63% | US$442.049.508 | US$54.170.378 | 7.267.152 COMP |
| 80 |  Waves WAVES | US$3,94 | -1,81% | -9,88% | US$431.582.183 | US$52.273.455 | 109.415.380 WAVES |
| 81 |  Zilliqa ZIL | US$0,03225 | -2,18% | -7,58% | US$429.974.233 | US$32.400.780 | 13.332.305.833 ZIL |
| 82 |  Fei USD FEI | US$0,9938 | 0,41% | -0,19% | US$422.369.020 | US$3.026.641 | 424.996.178 FEI |
| 83 |  Ravencoin RVN | US$0,04063 | 3,46% | -16,70% | US$425.549.880 | US$65.306.516 | 10.473.290.000 RVN |
| 84 |  Mina MINA | US$0,5902 | -0,63% | -5,15% | US$404.685.437 | US$11.299.483 | 685.682.019 MINA |
| 85 |  Loopring LRC | US$0,2971 | -3,12% | -10,30% | US$395.236.279 | US$38.907.823 | 1.330.133.546 LRC |
| 86 |  Kava KAVA | US$1,52 | -1,01% | -4,98% | US$382.489.442 | US$9.579.049 | 250.874.925 KAVA |
| 87 |  Trust Wallet Token TWT | US$0,9169 | 0,02% | -8,11% | US$382.010.255 | US$5.579.761 | 416.649.900 TWT |
| 88 |  STEPN GMT | US$0,6358 | -0,36% | -6,40% | US$381.499.005 | US$71.724.273 | 600.000.000 GMT |
| 89 |  Celo CELO | US$0,8166 | -0,69% | 0,26% | US$377.535.223 | US$9.082.708 | 462.324.704 CELO |
| 90 |  Celsius CEL | US$1,56 | 0,50% | -1,47% | US$372.492.411 | US$6.466.429 | 238.863.520 CEL |
| 91 |  XDC Network XDC | US$0,03027 | -1,39% | 12,03% | US$372.435.095 | US$3.473.143 | 12.305.012.699 XDC |
| 92 |  NEM XEM | US$0,04071 | -1,99% | -4,77% | US$366.376.123 | US$8.383.566 | 8.999.999.999 XEM |
| 93 |  Bitcoin Gold BTG | US$20,87 | -1,14% | -10,13% | US$365.506.548 | US$3.832.908 | 17.513.924 BTG |
| 94 |  Holo HOT | US$0,002057 | -2,20% | -3,97% | US$356.628.787 | US$25.454.748 | 173.342.974.127 HOT |
| 95 |  1inch Network 1INCH | US$0,6070 | -0,12% | -3,41% | US$354.776.635 | US$26.607.194 | 584.490.116 1INCH |
| 96 |  Decred DCR | US$24,46 | -2,89% | -8,64% | US$351.576.077 | US$1.908.456 | 14.374.246 DCR |
| 97 |  Kusama KSM | US$41,13 | -2,56% | -8,22% | US$348.407.335 | US$17.375.501 | 8.470.098 KSM |
| 98 |  Reserve Rights RSR | US$0,008071 | 4,42% | 35,83% | US$341.438.812 | US$87.815.641 | 42.302.323.974 RSR |
| 99 |  Arweave AR | US$9,73 | -4,47% | -4,55% | US$325.043.835 | US$23.578.088 | 33.394.701 AR |
| 100 |  Convex Finance CVX | US$4,74 | -1,57% | -2,48% | US$320.532.335 | US$5.952.068 | 67.683.254 CVX |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.