Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bella Protocol BEL | US$0,5666 | -1,63% | -8,50% | US$27.195.001 | US$4.820.069 | 48.000.000 BEL |
| 502 |  IRISnet IRIS | US$0,01967 | 2,35% | -3,17% | US$27.200.570 | US$1.206.719 | 1.382.661.128 IRIS |
| 503 |  Forta FORT | US$0,1671 | 2,32% | -10,82% | US$27.094.154 | US$407.820 | 162.129.566 FORT |
| 504 |  Kava Lend HARD | US$0,2000 | -0,04% | 0,41% | US$26.958.041 | US$8.261.516 | 134.791.668 HARD |
| 505 |  Æternity AE | US$0,07637 | -1,22% | -4,18% | US$26.763.623 | US$609.402 | 350.441.940 AE |
| 506 |  Phoenix Global (new) PHB | US$0,7327 | -7,24% | -42,71% | US$27.209.723 | US$10.201.940 | 37.136.775 PHB |
| 507 |  ICHI ICHI | US$5,34 | 0,25% | -2,84% | US$26.607.393 | US$467.343 | 4.983.927 ICHI |
| 508 |  Harvest Finance FARM | US$38,64 | -1,22% | -6,01% | US$26.323.248 | US$2.887.070 | 681.175 FARM |
| 509 |  Virtua TVK | US$0,03426 | -1,83% | -12,05% | US$26.290.336 | US$1.499.505 | 767.287.930 TVK |
| 510 |  EverRise RISE | US$0,0004100 | 0,15% | -3,30% | US$26.193.136 | US$332.119 | 63.879.133.973 RISE |
| 511 |  Time New Bank TNB | US$0,006446 | 0,35% | 2,33% | US$26.253.476 | US$498.647 | 4.072.568.444 TNB |
| 512 |  FIO Protocol FIO | US$0,04277 | -1,41% | -5,94% | US$26.236.791 | US$2.465.465 | 613.507.089 FIO |
| 513 |  Paris Saint-Germain Fan Token PSG | US$8,37 | -2,70% | -1,61% | US$26.029.029 | US$6.805.345 | 3.111.216 PSG |
| 514 |  Gitcoin GTC | US$1,82 | -2,42% | -8,08% | US$25.849.786 | US$4.074.807 | 14.198.202 GTC |
| 515 |  Groestlcoin GRS | US$0,3185 | -2,61% | 3,25% | US$25.785.182 | US$2.223.903 | 80.959.179 GRS |
| 516 |  XMON XMON | US$17.220,02 | -6,02% | -18,17% | US$25.742.518 | US$788.238 | 1.495 XMON |
| 517 |  Wing Finance WING | US$9,00 | 1,46% | -11,74% | US$25.657.844 | US$30.180.911 | 2.851.181 WING |
| 518 |  MiL.k MLK | US$0,3240 | 0,32% | -6,78% | US$25.321.114 | US$1.558.255 | 78.160.812 MLK |
| 519 |  Tokenlon Network Token LON | US$0,5701 | 0,09% | -6,13% | US$25.404.844 | US$1.294.283 | 44.559.365 LON |
| 520 |  Handy HANDY | US$0,04312 | -1,48% | -11,23% | US$24.835.550 | US$354.808 | 575.972.125 HANDY |
| 521 |  OAX OAX | US$0,3195 | 16,61% | 22,67% | US$24.614.360 | US$9.512.017 | 77.045.251 OAX |
| 522 |  Contentos COS | US$0,006046 | -1,39% | -6,31% | US$25.147.448 | US$7.439.336 | 4.159.500.067 COS |
| 523 |  BurgerCities BURGER | US$1,05 | 8,26% | 0,17% | US$25.338.137 | US$22.488.095 | 24.125.000 BURGER |
| 524 |  district0x DNT | US$0,04176 | -1,11% | -9,20% | US$25.057.486 | US$614.499 | 600.000.000 DNT |
| 525 |  Beefy Finance BIFI | US$343,72 | -0,52% | -7,43% | US$24.747.663 | US$378.101 | 72.000 BIFI |
| 526 |  Elitium EUM | US$0,8853 | -2,75% | 0,92% | US$24.714.769 | US$581.426 | 27.916.379 EUM |
| 527 |  Wrapped NXM WNXM | US$14,68 | -0,92% | -8,75% | US$24.618.061 | US$1.877.327 | 1.676.964 WNXM |
| 528 |  MAP Protocol MAP | US$0,01170 | -1,15% | -8,38% | US$24.636.432 | US$97.815,88 | 2.105.183.690 MAP |
| 529 |  SelfKey KEY | US$0,004640 | 4,04% | -3,11% | US$24.616.668 | US$90.482.461 | 5.304.969.446 KEY |
| 530 |  Waltonchain WTC | US$0,3024 | 7,68% | 4,30% | US$24.470.553 | US$6.294.377 | 80.930.914 WTC |
| 531 |  Misbloc MSB | US$0,1198 | -1,18% | -3,62% | US$23.840.483 | US$2.486.603 | 199.015.037 MSB |
| 532 |  Phantasma SOUL | US$0,2301 | -0,73% | -7,89% | US$24.532.848 | US$245.807 | 106.639.230 SOUL |
| 533 |  Streamr DATA | US$0,03161 | 3,14% | -0,61% | US$24.245.006 | US$3.252.141 | 767.121.867 DATA |
| 534 |  Circuits of Value COVAL | US$0,01345 | 0,54% | -0,39% | US$24.027.673 | US$506.224 | 1.786.089.759 COVAL |
| 535 |  FC Barcelona Fan Token BAR | US$6,05 | -5,16% | 2,09% | US$23.894.482 | US$3.188.043 | 3.951.907 BAR |
| 536 |  OpenDAO SOS | US$0,0000002401 | -0,61% | -5,91% | US$24.010.670 | US$1.407.828 | 100.000.000.000.000 SOS |
| 537 |  LeverFi LEVER | US$0,001857 | -0,39% | -7,91% | US$23.991.804 | US$3.077.525 | 12.920.376.191 LEVER |
| 538 |  AirSwap AST | US$0,1368 | -0,27% | -2,86% | US$23.866.286 | US$2.279.422 | 174.479.533 AST |
| 539 |  Beam BEAM | US$0,1925 | 1,78% | -7,55% | US$23.801.279 | US$2.110.400 | 123.657.200 BEAM |
| 540 |  Automata Network ATA | US$0,1382 | -0,35% | -6,61% | US$23.801.870 | US$1.477.332 | 172.252.000 ATA |
| 541 |  Manchester City Fan Token CITY | US$6,71 | -0,73% | 5,71% | US$23.527.753 | US$7.770.060 | 3.508.140 CITY |
| 542 |  Nestree EGG | US$0,008764 | -2,32% | -9,65% | US$23.450.424 | US$436.153 | 2.675.880.474 EGG |
| 543 |  Ethernity ERN | US$1,47 | 2,10% | -9,88% | US$23.332.393 | US$3.403.120 | 15.903.560 ERN |
| 544 |  Ambire AdEx ADX | US$0,1633 | -0,39% | -0,90% | US$23.285.178 | US$2.067.011 | 142.557.534 ADX |
| 545 |  Gas GAS | US$2,30 | -0,90% | -13,97% | US$23.324.266 | US$6.125.902 | 10.128.375 GAS |
| 546 |  Swarm BZZ | US$0,4874 | 8,21% | 15,50% | US$23.229.668 | US$2.708.077 | 47.663.637 BZZ |
| 547 |  LATOKEN LA | US$0,06149 | 4,81% | -14,58% | US$23.372.712 | US$191.712 | 380.105.462 LA |
| 548 |  Router Protocol ROUTE | US$2,66 | -2,88% | -19,06% | US$23.007.774 | US$936.330 | 8.636.928 ROUTE |
| 549 |  Assemble Protocol ASM | US$0,01947 | -1,09% | -5,27% | US$23.027.636 | US$559.331 | 1.182.829.761 ASM |
| 550 |  RMRK RMRK | US$2,42 | -1,24% | 2,16% | US$22.988.040 | US$165.771 | 9.500.000 RMRK |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.