Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BASIC BASIC | US$0,001694 | 0,60% | -5,75% | US$12.621.707 | US$137.145 | 7.449.287.997 BASIC |
| 702 |  Haven Protocol XHV | US$0,4388 | -0,13% | -12,55% | US$12.541.206 | US$32.600,43 | 28.579.386 XHV |
| 703 |  RFOX RFOX | US$0,009525 | 0,16% | -8,81% | US$12.496.248 | US$113.707 | 1.312.000.760 RFOX |
| 704 |  Arcblock ABT | US$0,1268 | 1,73% | -9,20% | US$12.493.471 | US$2.589.273 | 98.554.305 ABT |
| 705 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1040 | 0,34% | 0,85% | US$12.457.751 | US$325.308 | 119.794.315 WNCG |
| 706 |  Inflation Hedging Coin IHC | US$0,0001034 | -0,69% | -9,11% | US$12.376.182 | US$409.826 | 119.642.987.723 IHC |
| 707 |  Dora Factory DORA | US$2,83 | 6,22% | 1,09% | US$12.435.333 | US$5.148.219 | 4.401.207 DORA |
| 708 |  AC Milan Fan Token ACM | US$3,92 | -7,71% | -2,11% | US$12.326.548 | US$4.804.510 | 3.141.172 ACM |
| 709 |  Auto AUTO | US$232,47 | -1,69% | -7,79% | US$12.321.657 | US$2.538.338 | 53.003 AUTO |
| 710 |  Cajutel CAJ | US$9,10 | -1,24% | -15,06% | US$12.309.831 | US$138,95 | 1.352.389 CAJ |
| 711 |  DEXTools DEXT | US$0,1239 | -1,38% | -7,14% | US$12.195.096 | US$267.686 | 98.420.349 DEXT |
| 712 |  Adappter Token ADP | US$0,01207 | -0,30% | -11,06% | US$12.227.823 | US$4.824.542 | 1.013.259.614 ADP |
| 713 |  Vertcoin VTC | US$0,1886 | -0,66% | -2,09% | US$12.273.945 | US$84.177,85 | 65.086.535 VTC |
| 714 |  WHALE WHALE | US$1,35 | -5,46% | 31,60% | US$12.096.369 | US$501.382 | 8.957.653 WHALE |
| 715 |  Oxen OXEN | US$0,2015 | -1,94% | -5,74% | US$12.098.485 | US$177.245 | 60.031.367 OXEN |
| 716 |  apM Coin APM | US$0,03318 | -4,50% | -21,74% | US$12.006.386 | US$3.609.676 | 361.875.000 APM |
| 717 |  Obyte GBYTE | US$14,57 | -1,96% | -4,55% | US$11.975.647 | US$5.818,95 | 822.137 GBYTE |
| 718 |  VIMworld VEED | US$0,002138 | 0,54% | -3,11% | US$11.901.009 | US$237.638 | 5.566.374.466 VEED |
| 719 |  ForTube FOR | US$0,01847 | -1,39% | -10,69% | US$11.811.424 | US$5.292.180 | 639.520.000 FOR |
| 720 |  Invictus Hyperion Fund IHF | US$0,1020 | -16,36% | 20,03% | US$11.743.678 | US$370,41 | 115.093.401 IHF |
| 721 |  1irstcoin FST | US$0,2400 | -1,26% | 1,38% | US$11.683.410 | US$6.531,84 | 48.681.740 FST |
| 722 |  Metahero HERO | US$0,002278 | 0,53% | -28,90% | US$11.608.187 | US$764.517 | 5.095.643.290 HERO |
| 723 |  Nimiq NIM | US$0,001185 | -6,41% | -12,95% | US$11.635.792 | US$76.010,40 | 9.821.480.495 NIM |
| 724 |  New BitShares NBS | US$0,004406 | 2,26% | -6,28% | US$11.490.246 | US$394.471 | 2.607.670.560 NBS |
| 725 |  Quantstamp QSP | US$0,01605 | -0,21% | -6,24% | US$11.458.808 | US$184.895 | 713.801.947 QSP |
| 726 |  X World Games XWG | US$0,007734 | -21,41% | 28,75% | US$11.291.153 | US$6.075.751 | 1.459.870.498 XWG |
| 727 |  BitKan KAN | US$0,001168 | 3,61% | -1,91% | US$11.152.927 | US$71.994,83 | 9.547.023.075 KAN |
| 728 |  Gari Network GARI | US$0,05474 | -5,11% | -12,98% | US$10.847.094 | US$2.704.076 | 198.157.535 GARI |
| 729 |  SENSO SENSO | US$0,1564 | -0,35% | -5,50% | US$10.990.709 | US$148.043 | 70.269.127 SENSO |
| 730 |  Darwinia Network RING | US$0,005971 | 0,68% | -5,53% | US$10.940.834 | US$139.295 | 1.832.289.468 RING |
| 731 |  Pintu Token PTU | US$0,4680 | 1,07% | -0,68% | US$10.932.693 | US$10.400,85 | 23.362.132 PTU |
| 732 |  Diamond DMD | US$2,92 | 1,22% | 30,80% | US$10.846.277 | US$22.998,27 | 3.710.833 DMD |
| 733 |  Pendle PENDLE | US$0,05840 | -0,13% | -3,69% | US$10.790.713 | US$363.951 | 184.769.450 PENDLE |
| 734 |  ScPrime SCP | US$0,2427 | 22,65% | 6,96% | US$10.769.353 | US$5.600,47 | 44.371.113 SCP |
| 735 |  Cryptex Finance CTX | US$3,18 | -0,34% | -4,18% | US$10.732.790 | US$1.264.069 | 3.373.417 CTX |
| 736 |  Shiden Network SDN | US$0,3465 | -1,58% | 9,36% | US$10.720.574 | US$356.034 | 30.941.332 SDN |
| 737 |  BSCPAD BSCPAD | US$0,1356 | -1,47% | -2,10% | US$10.739.198 | US$65.877,76 | 79.211.621 BSCPAD |
| 738 |  Saito SAITO | US$0,009971 | -0,91% | -3,72% | US$10.622.736 | US$269.263 | 1.065.408.547 SAITO |
| 739 |  Portugal National Team Fan Token POR | US$5,27 | -13,21% | 7,74% | US$10.562.010 | US$4.393.201 | 2.003.988 POR |
| 740 |  QLC Chain QLC | US$0,04377 | 4,38% | -15,72% | US$10.504.495 | US$7.198.368 | 240.000.000 QLC |
| 741 |  Quantum Resistant Ledger QRL | US$0,1350 | -12,15% | -9,82% | US$10.344.618 | US$18.326,28 | 76.602.704 QRL |
| 742 |  Sovryn SOV | US$0,4604 | 6,77% | -1,24% | US$10.484.407 | US$77.577,92 | 22.771.978 SOV |
| 743 |  SifChain erowan | US$0,005324 | -0,96% | -15,75% | US$11.623.198 | US$22.930,44 | 2.183.268.123 erowan |
| 744 |  BitForex Token BF | US$0,002426 | 0,19% | -7,05% | US$10.404.310 | US$285.717 | 4.289.073.705 BF |
| 745 |  Bone ShibaSwap BONE | US$1,47 | 2,55% | 9,88% | US$10.255.091 | US$11.132.830 | 6.975.300 BONE |
| 746 |  PERL.eco PERL | US$0,02096 | -4,68% | -31,82% | US$10.288.459 | US$1.050.894 | 490.938.908 PERL |
| 747 |  Cere Network CERE | US$0,006455 | 2,19% | 1,72% | US$10.234.156 | US$383.189 | 1.585.541.574 CERE |
| 748 |  Carbon Protocol SWTH | US$0,006431 | -0,91% | -6,22% | US$10.236.212 | US$20.920,72 | 1.591.707.686 SWTH |
| 749 |  ZKSpace ZKS | US$0,05112 | -1,21% | -3,71% | US$10.093.940 | US$433.391 | 197.440.000 ZKS |
| 750 |  Hoge Finance HOGE | US$0,00002516 | 3,71% | -34,01% | US$10.122.851 | US$54.723,73 | 402.276.464.812 HOGE |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.