Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  CoinPoker CHP | US$0,06830 | 0,00% | 3,62% | US$18.762.268 | US$20.849,47 | 274.720.612 CHP |
| 602 |  Somnium Space Cubes CUBE | US$1,50 | -2,01% | -1,91% | US$18.715.342 | US$85.359,59 | 12.500.000 CUBE |
| 603 |  Hathor HTR | US$0,07915 | -3,67% | -21,35% | US$18.750.916 | US$470.399 | 236.894.632 HTR |
| 604 |  Maro MARO | US$0,02462 | -2,62% | -8,72% | US$18.476.502 | US$30.644,96 | 750.524.646 MARO |
| 605 |  AirDAO AMB | US$0,01891 | -2,53% | -23,93% | US$18.695.820 | US$4.457.323 | 988.711.978 AMB |
| 606 |  QuickSwap QUICK | US$56,33 | 0,44% | -6,47% | US$18.424.574 | US$8.040.037 | 327.100 QUICK |
| 607 |  Findora FRA | US$0,003940 | 6,66% | -8,61% | US$18.153.901 | US$195.760 | 4.607.627.719 FRA |
| 608 |  Viberate VIB | US$0,09081 | -0,77% | -34,61% | US$18.129.014 | US$18.413.584 | 199.635.000 VIB |
| 609 |  PARSIQ PRQ | US$0,1031 | -2,45% | -10,95% | US$17.867.126 | US$874.800 | 173.215.032 PRQ |
| 610 |  Dock DOCK | US$0,02208 | -2,50% | -14,82% | US$17.946.300 | US$641.460 | 812.737.666 DOCK |
| 611 |  DXdao DXD | US$363,49 | -0,46% | 0,55% | US$17.927.526 | US$3.959,58 | 49.320 DXD |
| 612 |  Bonfida FIDA | US$0,4003 | -0,66% | -13,23% | US$17.904.697 | US$1.583.079 | 44.729.964 FIDA |
| 613 |  BTSE BTSE | US$4,07 | 1,56% | -7,60% | US$17.742.707 | US$2.076,77 | 4.354.711 BTSE |
| 614 |  Dvision Network DVI | US$0,04497 | -0,87% | -16,38% | US$17.790.289 | US$249.064 | 395.596.290 DVI |
| 615 |  Rook ROOK | US$28,71 | -0,51% | -18,24% | US$17.733.523 | US$115.622 | 617.636 ROOK |
| 616 |  Marinade Staked SOL MSOL | US$35,57 | -0,56% | -0,62% | US$17.711.430 | US$7.889.439 | 498.000 MSOL |
| 617 |  Prosper PROS | US$0,9171 | -1,07% | -37,71% | US$17.648.637 | US$18.241.398 | 19.244.765 PROS |
| 618 |  MixMarvel MIX | US$0,003742 | 0,11% | -10,53% | US$17.587.031 | US$827.326 | 4.699.943.108 MIX |
| 619 |  Wabi WABI | US$0,1727 | 4,90% | -2,52% | US$17.269.738 | US$4.622.562 | 99.999.999 WABI |
| 620 |  Hydra HYDRA | US$2,03 | -3,84% | -19,40% | US$17.467.294 | US$445.579 | 8.606.762 HYDRA |
| 621 |  Solend SLND | US$0,7344 | -0,32% | 0,56% | US$17.510.595 | US$87.102,96 | 23.842.763 SLND |
| 622 |  Covalent CQT | US$0,06828 | 2,85% | -1,89% | US$17.400.653 | US$306.046 | 254.842.989 CQT |
| 623 |  SuperRare RARE | US$0,1708 | -1,86% | -11,57% | US$17.382.175 | US$3.679.723 | 101.756.228 RARE |
| 624 |  Voxies VOXEL | US$0,2703 | -0,86% | -6,49% | US$17.303.961 | US$2.451.235 | 64.021.081 VOXEL |
| 625 |  GET Protocol GET | US$1,52 | -0,69% | -7,86% | US$17.327.193 | US$7.970,98 | 11.388.258 GET |
| 626 |  pNetwork PNT | US$0,2625 | 3,77% | 2,96% | US$17.129.627 | US$1.912.198 | 65.258.217 PNT |
| 627 |  DAD DAD | US$0,03446 | 0,48% | -6,44% | US$17.243.199 | US$406.057 | 500.416.566 DAD |
| 628 |  Kleros PNK | US$0,02703 | 0,44% | 2,69% | US$17.095.360 | US$849.243 | 632.380.856 PNK |
| 629 |  Yield App YLD | US$0,09368 | -0,25% | -5,27% | US$17.105.595 | US$133.374 | 182.590.838 YLD |
| 630 |  DerivaDAO DDX | US$0,6500 | 2,40% | -13,26% | US$16.960.516 | US$82.680,75 | 26.094.664 DDX |
| 631 |  Ooki Protocol OOKI | US$0,005046 | 0,92% | -12,85% | US$16.861.540 | US$2.158.066 | 3.341.351.880 OOKI |
| 632 |  Shapeshift FOX Token FOX | US$0,04483 | 0,41% | -12,58% | US$16.909.485 | US$267.613 | 377.154.162 FOX |
| 633 |  DeXe DEXE | US$3,03 | 2,02% | -4,07% | US$16.845.790 | US$5.104.453 | 5.556.567 DEXE |
| 634 |  SOLVE SOLVE | US$0,03476 | -0,94% | -10,44% | US$16.766.068 | US$268.513 | 482.324.963 SOLVE |
| 635 |  Fusion FSN | US$0,2308 | 7,65% | 15,73% | US$16.781.599 | US$1.353.759 | 72.715.133 FSN |
| 636 |  Highstreet HIGH | US$1,37 | 0,53% | -6,20% | US$16.794.486 | US$2.253.723 | 12.302.500 HIGH |
| 637 |  Measurable Data Token MDT | US$0,02473 | -2,95% | -12,68% | US$16.721.678 | US$1.280.020 | 676.157.013 MDT |
| 638 |  Hermez Network HEZ | US$3,56 | 1,29% | -0,91% | US$16.712.659 | US$493.714 | 4.700.000 HEZ |
| 639 |  DeRace DERC | US$0,2410 | 2,58% | -4,41% | US$16.474.907 | US$8.753.291 | 68.370.000 DERC |
| 640 |  Clearpool CPOOL | US$0,09238 | 21,83% | 41,70% | US$16.430.758 | US$1.672.739 | 177.857.371 CPOOL |
| 641 |  Green Satoshi Token (SOL) GST | US$0,02937 | 0,15% | -12,84% | US$16.379.887 | US$2.610.323 | 557.690.706 GST |
| 642 |  Bytom BTM | US$0,009203 | -2,58% | -5,33% | US$16.284.456 | US$1.775.778 | 1.769.424.563 BTM |
| 643 |  PolySwarm NCT | US$0,01045 | -1,70% | -15,89% | US$16.162.044 | US$374.827 | 1.546.457.130 NCT |
| 644 |  Namecoin NMC | US$1,08 | 2,94% | 2,52% | US$15.882.306 | US$6.437,81 | 14.736.400 NMC |
| 645 |  Mirror Protocol MIR | US$0,2048 | -1,06% | -15,84% | US$15.923.715 | US$11.768.789 | 77.742.680 MIR |
| 646 |  PRIZM PZM | US$0,005096 | -7,45% | -12,42% | US$15.905.454 | US$236.442 | 3.121.326.621 PZM |
| 647 |  MagicCraft MCRT | US$0,01015 | 5,63% | -5,18% | US$15.911.310 | US$594.044 | 1.567.149.227 MCRT |
| 648 |  Valobit VBIT | US$0,01321 | 2,79% | -0,54% | US$15.865.678 | US$28.294,10 | 1.200.806.964 VBIT |
| 649 |  Tokemak TOKE | US$0,9716 | -1,39% | -4,93% | US$15.851.931 | US$148.388 | 16.314.929 TOKE |
| 650 |  Alitas ALT | US$0,2597 | -33,26% | -36,66% | US$15.582.925 | US$39.057,94 | 60.000.000 ALT |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.