Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  QASH QASH | US$0,02898 | 31,50% | 20,48% | US$10.142.596 | US$45.918,78 | 350.000.000 QASH |
| 752 |  Thetan Arena THG | US$0,08868 | -0,10% | -7,19% | US$10.072.953 | US$1.016.058 | 113.584.954 THG |
| 753 |  BoringDAO BOR | US$70,00 | -4,55% | -10,90% | US$10.054.720 | US$2.709,68 | 143.642 BOR |
| 754 |  UniLend UFT | US$0,3226 | -8,93% | -20,43% | US$10.017.080 | US$10.095.579 | 31.052.564 UFT |
| 755 |  Star Atlas ATLAS | US$0,004588 | -0,96% | -9,05% | US$9.910.454 | US$1.522.229 | 2.160.000.000 ATLAS |
| 756 |  Ariva ARV | US$0,0001365 | 5,26% | 4,75% | US$9.901.426 | US$1.758.780 | 72.553.169.190 ARV |
| 757 |  Polkadex PDEX | US$1,32 | -1,14% | -7,10% | US$9.831.307 | US$173.711 | 7.460.000 PDEX |
| 758 |  Revolution Populi RVP | US$0,008115 | -5,34% | -25,04% | US$9.738.174 | US$15.196,73 | 1.200.000.000 RVP |
| 759 |  Guild of Guardians GOG | US$0,2018 | 4,70% | 16,60% | US$9.733.332 | US$1.326.267 | 48.235.476 GOG |
| 760 |  Soda Coin SOC | US$0,005166 | 1,29% | -13,24% | US$9.730.455 | US$148.041 | 1.883.526.984 SOC |
| 761 |  Crypterium CRPT | US$0,1193 | -1,94% | -12,81% | US$9.671.438 | US$545.902 | 81.037.985 CRPT |
| 762 |  Zebec Protocol ZBC | US$0,01313 | 2,06% | 15,45% | US$9.616.708 | US$16.918.433 | 732.333.103 ZBC |
| 763 |  TABOO TOKEN TABOO | US$0,0009755 | -13,14% | -24,44% | US$9.543.243 | US$176.554 | 9.782.678.080 TABOO |
| 764 |  Altura ALU | US$0,01510 | -2,93% | -11,27% | US$9.451.807 | US$510.490 | 625.757.089 ALU |
| 765 |  ApeSwap BANANA | US$0,08879 | -0,82% | -6,52% | US$9.397.970 | US$248.187 | 105.843.378 BANANA |
| 766 |  Cream Finance CREAM | US$15,15 | -1,57% | -16,57% | US$9.337.813 | US$1.775.928 | 616.378 CREAM |
| 767 |  King DAG KDAG | US$0,1719 | 2,24% | 2,70% | US$9.360.618 | US$35.603,58 | 54.451.545 KDAG |
| 768 |  Lossless LSS | US$0,1681 | -0,26% | 2,22% | US$9.341.910 | US$124.836 | 55.572.672 LSS |
| 769 |  Atletico De Madrid Fan Token ATM | US$4,47 | -4,50% | 0,37% | US$9.324.011 | US$3.472.606 | 2.086.980 ATM |
| 770 |  Victoria VR VR | US$0,01239 | 4,25% | -8,61% | US$9.278.238 | US$3.113.842 | 748.788.381 VR |
| 771 |  TE-FOOD TONE | US$0,01643 | 8,86% | 0,55% | US$9.410.187 | US$501.072 | 572.823.686 TONE |
| 772 |  Pangolin PNG | US$0,07283 | -1,49% | -1,40% | US$9.246.216 | US$223.473 | 126.955.943 PNG |
| 773 |  AllianceBlock ALBT | US$0,03978 | -1,40% | -10,02% | US$9.266.039 | US$205.323 | 232.955.783 ALBT |
| 774 |  BUX Token BUX | US$0,1588 | -2,68% | -7,57% | US$9.193.572 | US$122.180 | 57.904.773 BUX |
| 775 |  Quiztok QTCON | US$0,001560 | -2,12% | -12,63% | US$9.182.943 | US$96.391,81 | 5.887.381.221 QTCON |
| 776 |  Zenon ZNN | US$1,44 | -9,83% | 2,56% | US$9.141.751 | US$8.028,59 | 6.330.750 ZNN |
| 777 |  Bitball Treasure BTRS | US$20,20 | -13,86% | 28,54% | US$9.092.073 | US$139,65 | 450.000 BTRS |
| 778 |  GameFi.org GAFI | US$9,09 | -1,02% | -0,94% | US$9.070.656 | US$246.936 | 998.099 GAFI |
| 779 |  TEMCO TEMCO | US$0,002249 | -1,53% | -4,18% | US$8.934.540 | US$329.468 | 3.973.256.413 TEMCO |
| 780 |  Bridge Oracle BRG | US$0,001141 | -21,18% | -45,48% | US$9.129.447 | US$2.072.339 | 8.002.167.205 BRG |
| 781 |  Counterparty XCP | US$3,45 | -0,72% | -13,87% | US$9.006.095 | US$27.929,40 | 2.613.892 XCP |
| 782 |  Ethereum Push Notification Service PUSH | US$0,3271 | 2,26% | 8,79% | US$8.979.714 | US$559.999 | 27.452.366 PUSH |
| 783 |  Energi NRG | US$0,1580 | -2,05% | -11,26% | US$8.945.698 | US$130.030 | 56.623.696 NRG |
| 784 |  NFTX NFTX | US$21,44 | 0,90% | -12,98% | US$8.931.013 | US$26.576,42 | 416.597 NFTX |
| 785 |  Dacxi DACXI | US$0,002516 | -4,95% | -6,28% | US$8.896.714 | US$111.152 | 3.535.828.988 DACXI |
| 786 |  ELYSIA EL | US$0,002760 | 2,04% | -6,62% | US$8.916.778 | US$536.336 | 3.231.133.910 EL |
| 787 |  Aurox URUS | US$17,04 | 3,09% | -0,90% | US$8.891.432 | US$250.009 | 521.929 URUS |
| 788 |  NewYork Exchange NYE | US$1,25 | -6,35% | -5,95% | US$8.867.052 | US$58.595,30 | 7.090.060 NYE |
| 789 |  Hiblocks HIBS | US$0,0008775 | 1,95% | -5,97% | US$8.850.803 | US$399.550 | 10.086.444.804 HIBS |
| 790 |  GoChain GO | US$0,007398 | -3,18% | -9,83% | US$8.820.224 | US$93.433,22 | 1.192.322.466 GO |
| 791 |  Swash SWASH | US$0,02170 | -3,85% | -12,47% | US$8.656.359 | US$350.237 | 398.891.842 SWASH |
| 792 |  Inter Milan Fan Token INTER | US$2,88 | -2,02% | -7,28% | US$8.660.714 | US$1.093.509 | 3.012.237 INTER |
| 793 |  Petals PTS | US$0,001010 | 0,70% | 0,89% | US$8.639.978 | US$265.539 | 8.555.982.160 PTS |
| 794 |  SHILL Token SHILL | US$0,03056 | -2,31% | 4,08% | US$8.576.100 | US$1.166.593 | 280.598.944 SHILL |
| 795 |  Aventus AVT | US$1,42 | -0,28% | -1,12% | US$8.542.094 | US$54.821,97 | 6.000.000 AVT |
| 796 |  AnimalGo GOM2 | US$0,008813 | 0,76% | -10,94% | US$8.520.833 | US$508.790 | 966.864.393 GOM2 |
| 797 |  Vivid Labs VID | US$0,05175 | 8,13% | -2,09% | US$8.594.534 | US$67.158,11 | 166.087.301 VID |
| 798 |  Gamium GMM | US$0,0008016 | -0,77% | -2,54% | US$8.481.082 | US$1.039.936 | 10.579.733.441 GMM |
| 799 |  AS Roma Fan Token ASR | US$3,93 | -4,63% | -1,54% | US$8.498.568 | US$3.444.931 | 2.163.854 ASR |
| 800 |  Huobi Pool Token HPT | US$0,001581 | -0,17% | -0,06% | US$8.424.334 | US$104.183 | 5.328.601.919 HPT |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.