Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Hegic HEGIC | US$0,007752 | 0,52% | -6,38% | US$5.455.251 | US$250.734 | 703.727.349 HEGIC |
| 902 |  LABEL Foundation LBL | US$0,006466 | -0,09% | -17,83% | US$5.429.378 | US$1.422.238 | 839.679.375 LBL |
| 903 |  Kylin KYL | US$0,02007 | 2,24% | -2,55% | US$5.425.235 | US$299.976 | 270.259.840 KYL |
| 904 |  ASTA ASTA | US$0,002582 | -0,95% | -9,87% | US$5.421.556 | US$197.141 | 2.099.999.990 ASTA |
| 905 |  QuadrantProtocol EQUAD | US$0,01302 | -0,64% | -9,00% | US$5.407.463 | US$528,76 | 415.437.335 EQUAD |
| 906 |  Flamengo Fan Token MENGO | US$1,71 | 15,35% | 132,25% | US$5.468.591 | US$6.309.077 | 3.199.972 MENGO |
| 907 |  Poolz Finance POOLZ | US$1,44 | -0,17% | -1,19% | US$5.330.496 | US$392.772 | 3.712.410 POOLZ |
| 908 |  WOM Protocol WOM | US$0,05030 | 3,86% | -8,19% | US$5.314.750 | US$2.175.480 | 105.657.976 WOM |
| 909 |  Particl PART | US$0,4267 | -0,44% | 2,68% | US$5.320.384 | US$2.141,65 | 12.468.551 PART |
| 910 |  Dexlab DXL | US$0,1013 | 0,08% | 1,54% | US$5.318.341 | US$4.059,15 | 52.526.786 DXL |
| 911 |  Unicly CryptoPunks Collection UPUNK | US$0,02119 | 0,10% | -7,83% | US$5.297.763 | US$41.729,41 | 250.000.000 UPUNK |
| 912 |  Monero Classic XMC | US$0,2770 | -0,99% | -11,69% | US$5.310.989 | US$9.190,14 | 19.176.436 XMC |
| 913 |  Peony PNY | US$0,01522 | -23,85% | 32,41% | US$5.287.527 | US$3.976,83 | 347.400.027 PNY |
| 914 |  Bytecoin BCN | US$0,00002868 | 30,56% | -18,07% | US$5.279.063 | US$15.191,05 | 184.066.828.814 BCN |
| 915 |  ReapChain REAP | US$0,01714 | 1,32% | -3,73% | US$5.272.697 | US$1.960.223 | 307.700.000 REAP |
| 916 |  AntiMatter Governance Token MATTER | US$0,1677 | -0,39% | -3,48% | US$5.249.101 | US$195.263 | 31.301.449 MATTER |
| 917 |  Signum SIGNA | US$0,002460 | 7,24% | -5,75% | US$5.241.026 | US$206,05 | 2.130.801.392 SIGNA |
| 918 |  Crypton CRP | US$0,7352 | -0,96% | -0,73% | US$5.146.920 | US$161.385 | 7.000.360 CRP |
| 919 |  HyperCash HC | US$0,1144 | 2,61% | -7,87% | US$5.158.417 | US$1.048.013 | 45.071.909 HC |
| 920 |  ProximaX XPX | US$0,0008264 | -2,78% | -3,16% | US$5.038.677 | US$127.013 | 6.097.456.550 XPX |
| 921 |  EPIK Prime EPIK | US$0,008839 | -0,48% | -2,43% | US$5.095.680 | US$215.005 | 576.506.867 EPIK |
| 922 |  Agoras: Currency of Tau AGRS | US$0,2792 | -1,11% | 5,01% | US$5.024.995 | US$14.949,15 | 18.000.000 AGRS |
| 923 |  Blocery BLY | US$0,009128 | 0,38% | -3,87% | US$5.014.305 | US$170.121 | 549.361.106 BLY |
| 924 |  BigONE Token ONE | US$0,0005286 | 0,58% | 9,89% | US$4.995.143 | - | 9.449.081.034 ONE |
| 925 |  PolkaFoundry PKF | US$0,1196 | -0,46% | -10,15% | US$5.000.686 | US$167.900 | 41.801.078 PKF |
| 926 |  Ekta EKTA | US$0,3367 | -1,39% | -13,67% | US$4.964.466 | US$644.963 | 14.742.588 EKTA |
| 927 |  Jobchain JOB | US$0,0005006 | 76,54% | 86,74% | US$4.938.365 | US$243,25 | 9.864.586.781 JOB |
| 928 |  Tokenomy TEN | US$0,02462 | -1,40% | -2,32% | US$4.923.122 | US$1.308,58 | 200.000.000 TEN |
| 929 |  Chainge CHNG | US$0,04471 | 7,99% | 7,38% | US$4.920.340 | US$219.047 | 110.046.435 CHNG |
| 930 |  POA Network POA | US$0,01664 | 35,49% | -7,33% | US$4.908.901 | US$2,28 | 294.965.004 POA |
| 931 |  Green Satoshi Token (ETH) GST | US$0,1480 | -8,63% | -14,36% | US$4.893.670 | US$170.488 | 33.063.699 GST |
| 932 |  Valor Token VALOR | US$0,2409 | -0,18% | -13,39% | US$4.826.068 | US$169.931 | 20.036.000 VALOR |
| 933 |  WeWay WWY | US$0,01607 | -1,38% | -17,98% | US$4.880.958 | US$1.908.267 | 303.738.270 WWY |
| 934 |  SORA XOR | US$3,10 | 38,04% | 61,01% | US$4.867.719 | US$268.364 | 1.571.288 XOR |
| 935 |  Stronghold Token SHX | US$0,0008361 | -9,83% | -0,16% | US$4.844.470 | US$59.204,68 | 5.793.905.044 SHX |
| 936 |  Town Star TOWN | US$0,01789 | -0,22% | -8,56% | US$4.889.017 | US$388.096 | 273.243.569 TOWN |
| 937 |  BitNautic Token BTNT | US$0,2533 | -3,89% | -3,51% | US$4.832.089 | US$4.007,00 | 19.078.647 BTNT |
| 938 |  Venus LINK vLINK | US$0,1547 | 2,54% | -5,77% | US$4.779.948 | - | 30.907.312 vLINK |
| 939 |  REVV REVV | US$0,01712 | 0,51% | -3,54% | US$4.764.638 | US$599.242 | 278.270.642 REVV |
| 940 |  BaaSid BAAS | US$0,0008186 | -1,18% | -8,26% | US$4.747.987 | US$246.321 | 5.800.000.000 BAAS |
| 941 |  Nash NEX | US$0,1582 | -2,45% | -11,55% | US$4.613.758 | US$3.486,68 | 29.166.201 NEX |
| 942 |  Exeedme XED | US$0,05560 | -2,11% | -10,72% | US$4.716.331 | US$211.670 | 84.830.976 XED |
| 943 |  StackOs STACK | US$0,01172 | 0,74% | -6,06% | US$4.711.692 | US$20.374,29 | 402.183.352 STACK |
| 944 |  Fuse Network FUSE | US$0,08487 | -1,51% | -7,46% | US$4.671.603 | US$505.980 | 55.045.523 FUSE |
| 945 |  Woonkly Power WOOP | US$0,02982 | -0,65% | -4,78% | US$4.672.972 | US$294.531 | 156.732.023 WOOP |
| 946 |  TOKPIE TKP | US$0,1611 | -0,26% | -8,28% | US$4.625.786 | US$14.845,45 | 28.714.064 TKP |
| 947 |  HAPI Protocol HAPI | US$6,58 | -5,29% | -19,77% | US$4.634.520 | US$186.301 | 704.817 HAPI |
| 948 |  Newton NEW | US$0,0002241 | 0,08% | 4,18% | US$4.610.372 | US$45.803,99 | 20.571.994.592 NEW |
| 949 |  Polychain Monsters PMON | US$1,34 | -1,22% | 0,11% | US$4.583.048 | US$371.011 | 3.410.185 PMON |
| 950 |  BnkToTheFuture BFT | US$0,006282 | -2,83% | 5,13% | US$4.585.844 | US$21.920,98 | 729.955.635 BFT |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.