Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  NFT Art Finance NFTART | US$0,000000000107 | -4,58% | -14,57% | US$2.701.008 | US$372.917 | 25.282.174.668.987.600 NFTART |
| 1102 |  BitcoinZ BTCZ | US$0,0002360 | -6,70% | 13,04% | US$2.742.373 | US$15.274,80 | 11.619.009.879 BTCZ |
| 1103 |  Geeq GEEQ | US$0,09721 | -3,89% | -21,90% | US$2.707.738 | US$211.020 | 27.855.558 GEEQ |
| 1104 |  Offshift XFT | US$0,4483 | -4,19% | -13,98% | US$2.676.005 | US$63.949,90 | 5.969.500 XFT |
| 1105 |  Konomi Network KONO | US$0,02665 | -1,50% | -4,68% | US$2.665.002 | US$151.766 | 100.000.000 KONO |
| 1106 |  DigitalBits XDB | US$0,001907 | 6,43% | -40,85% | US$2.647.668 | US$309.224 | 1.388.534.346 XDB |
| 1107 |  Calamari Network KMA | US$0,001671 | 1,25% | -0,17% | US$2.655.817 | US$49.823,65 | 1.589.055.318 KMA |
| 1108 |  LGCY Network LGCY | US$0,0002083 | 3,06% | -4,39% | US$2.648.707 | US$28.841,06 | 12.713.925.827 LGCY |
| 1109 |  Primate PRIMATE | US$0,01875 | -4,69% | -8,36% | US$2.645.573 | US$23.634,76 | 141.087.223 PRIMATE |
| 1110 |  Kambria KAT | US$0,001209 | 7,44% | -4,91% | US$2.643.817 | US$181.633 | 2.186.060.823 KAT |
| 1111 |  Metaverse ETP ETP | US$0,03199 | 0,68% | -10,34% | US$2.583.608 | US$44.556,41 | 80.753.197 ETP |
| 1112 |  Amazy AZY | US$0,06314 | -3,27% | -22,39% | US$2.583.733 | US$925.309 | 40.923.921 AZY |
| 1113 |  Infinitecoin IFC | US$0,00002841 | -1,87% | 0,81% | US$2.573.629 | - | 90.603.149.021 IFC |
| 1114 |  ThreeFold TFT | US$0,03156 | -0,49% | -8,20% | US$2.562.485 | US$209,30 | 81.181.457 TFT |
| 1115 |  PornRocket PORNROCKET | US$0,000000006605 | -0,31% | -1,00% | US$2.561.203 | US$3.273,20 | 387.778.311.351.264 PORNROCKET |
| 1116 |  Lamden TAU | US$0,01795 | -0,77% | 6,93% | US$2.552.924 | US$15.666,09 | 142.215.728 TAU |
| 1117 |  Lympo LYM | US$0,003098 | -7,49% | -11,25% | US$2.561.354 | US$211.539 | 826.672.979 LYM |
| 1118 |  KALM KALM | US$0,4481 | 0,16% | -6,75% | US$2.542.777 | US$14.364,19 | 5.674.845 KALM |
| 1119 |  Lambda LAMB | US$0,001537 | 0,63% | -8,45% | US$2.529.979 | US$506.818 | 1.646.414.198 LAMB |
| 1120 |  Sonar PING | US$0,0009313 | -1,79% | -6,94% | US$2.517.650 | US$10.728,44 | 2.703.464.935 PING |
| 1121 |  SafeMoon Inu SMI | US$0,000002525 | 0,33% | -4,26% | US$2.524.969 | US$10.336,60 | 1.000.000.000.000 SMI |
| 1122 |  BullPerks BLP | US$0,03068 | -0,68% | 0,06% | US$2.516.144 | US$96.112,99 | 82.019.285 BLP |
| 1123 |  OneLedger OLT | US$0,004958 | -1,84% | -7,40% | US$2.513.342 | US$118.503 | 506.936.797 OLT |
| 1124 |  Dogs Of Elon DOE | US$0,01303 | 0,95% | -11,24% | US$2.502.576 | US$768.284 | 192.111.677 DOE |
| 1125 |  Era Swap ES | US$0,002509 | -1,73% | -10,34% | US$2.502.054 | US$23.490,08 | 997.282.758 ES |
| 1126 |  Achain ACT | US$0,002501 | -0,02% | 1,35% | US$2.500.838 | US$91.619,19 | 999.999.998 ACT |
| 1127 |  RocketX exchange RVF | US$0,03868 | 3,95% | -2,95% | US$2.484.004 | US$83.421,49 | 64.225.493 RVF |
| 1128 |  Ghost GHOST | US$0,1210 | -2,02% | -7,08% | US$2.489.811 | US$57,80 | 20.575.674 GHOST |
| 1129 |  Litecoin Cash LCC | US$0,003215 | 2,72% | -0,51% | US$2.465.288 | US$420,60 | 766.694.981 LCC |
| 1130 |  FreshCut Diamond FCD | US$0,04521 | -2,21% | -16,36% | US$2.425.647 | US$71.892,85 | 53.655.390 FCD |
| 1131 |  RChain REV | US$0,003386 | -2,89% | -13,01% | US$2.402.384 | US$136.982 | 709.469.945 REV |
| 1132 |  ColossusXT COLX | US$0,0001894 | -1,87% | -5,92% | US$2.411.128 | US$0,7400 | 12.732.356.945 COLX |
| 1133 |  K21 K21 | US$0,1550 | 0,86% | -12,68% | US$2.416.102 | US$25.171,66 | 15.584.677 K21 |
| 1134 |  EvidenZ BCDT | US$0,06210 | -0,47% | -8,13% | US$2.401.493 | US$400,24 | 38.668.816 BCDT |
| 1135 |  Safe Haven SHA | US$0,0007984 | -1,82% | -5,70% | US$2.399.737 | US$65.879,74 | 3.005.855.396 SHA |
| 1136 |  Pickle Finance PICKLE | US$1,26 | -3,13% | -8,37% | US$2.398.496 | US$445.027 | 1.908.030 PICKLE |
| 1137 |  Geojam Token JAM | US$0,003401 | -0,26% | -8,94% | US$2.389.921 | US$27.677,41 | 702.742.572 JAM |
| 1138 |  DeepBrain Chain DBC | US$0,0007469 | -1,56% | -5,89% | US$2.390.084 | US$141.358 | 3.200.000.000 DBC |
| 1139 |  Wownero WOW | US$0,04583 | -3,46% | -23,60% | US$2.385.300 | US$1.215,74 | 52.049.447 WOW |
| 1140 |  Oxbull.tech OXB | US$0,3180 | -0,30% | -8,19% | US$2.385.237 | US$4.016,72 | 7.501.504 OXB |
| 1141 |  MetaPets METAPETS | US$0,000000000046 | -0,35% | -8,96% | US$2.370.947 | US$1.479,53 | 51.587.381.174.314.000 METAPETS |
| 1142 |  DuckDaoDime DDIM | US$2,27 | 0,64% | -4,99% | US$2.356.653 | US$98.402,25 | 1.037.793 DDIM |
| 1143 |  GameCredits GAME | US$0,01303 | -4,35% | -6,82% | US$2.356.680 | US$6.549,45 | 180.809.670 GAME |
| 1144 |  Wombat Exchange WOM | US$0,1788 | 0,42% | -11,75% | US$2.341.643 | US$429.396 | 13.094.618 WOM |
| 1145 |  Morpheus Labs MITX | US$0,004449 | -1,68% | -12,90% | US$2.335.861 | US$101.831 | 524.999.999 MITX |
| 1146 |  Nebulas NAS | US$0,03669 | -7,70% | -4,31% | US$2.309.254 | US$1.277.958 | 62.944.118 NAS |
| 1147 |  unFederalReserve eRSDL | US$0,005252 | -0,87% | -18,33% | US$2.314.155 | US$35.426,84 | 440.655.387 eRSDL |
| 1148 |  Monolith TKN | US$0,06712 | 0,27% | -6,52% | US$2.319.517 | US$741,15 | 34.559.551 TKN |
| 1149 |  Sentivate SNTVT | US$0,0006448 | -1,16% | -7,51% | US$2.311.987 | US$32.522,23 | 3.585.526.279 SNTVT |
| 1150 |  EOSDT EOSDT | US$0,8730 | -3,26% | 4,57% | US$2.306.851 | US$0,6000 | 2.642.505 EOSDT |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.