Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Integritee Network TEER | US$0,6630 | -3,84% | -4,95% | US$2.294.670 | US$18.105,78 | 3.460.947 TEER |
| 1152 |  LuaSwap LUA | US$0,01250 | 2,05% | -3,04% | US$2.294.059 | US$2.845,84 | 183.518.648 LUA |
| 1153 |  Decimated DIO | US$0,01372 | 4,42% | 7,36% | US$2.292.357 | US$25.169,32 | 167.025.128 DIO |
| 1154 |  GNY GNY | US$0,01187 | 22,05% | -20,32% | US$2.282.995 | US$43.704,40 | 192.376.657 GNY |
| 1155 |  SmartMesh SMT | US$0,001685 | -0,02% | -2,56% | US$2.259.198 | US$13.852,72 | 1.340.519.343 SMT |
| 1156 |  Venus DOT vDOT | US$0,1357 | -2,47% | -11,04% | US$2.259.586 | - | 16.649.243 vDOT |
| 1157 |  Onooks OOKS | US$0,2006 | -12,38% | -10,32% | US$2.251.106 | US$60.940,65 | 11.221.615 OOKS |
| 1158 |  VestChain VEST | US$0,0005681 | -1,87% | -5,92% | US$2.241.736 | - | 3.945.951.381 VEST |
| 1159 |  Sarcophagus SARCO | US$0,1422 | -2,46% | -16,02% | US$2.225.772 | US$13,27 | 15.652.227 SARCO |
| 1160 |  UBIX.Network UBX | US$0,00004874 | 0,38% | -2,98% | US$2.220.621 | US$287.460 | 45.558.153.243 UBX |
| 1161 |  NFTrade NFTD | US$0,06735 | -0,62% | -19,02% | US$2.205.010 | US$50.014,47 | 32.741.175 NFTD |
| 1162 |  UpBots UBXT | US$0,005092 | 0,75% | -4,56% | US$2.191.088 | US$20.521,28 | 430.264.259 UBXT |
| 1163 |  Torum XTM | US$0,02710 | -1,94% | -3,87% | US$2.186.894 | US$346.396 | 80.710.757 XTM |
| 1164 |  Eminer EM | US$0,001496 | -0,01% | -0,33% | US$2.175.777 | US$71.198,03 | 1.454.500.099 EM |
| 1165 |  Diamond Launch DLC | US$0,09986 | -1,96% | -0,09% | US$2.172.256 | US$1.523.730 | 21.753.056 DLC |
| 1166 |  BSCStation BSCS | US$0,01395 | 5,85% | 12,86% | US$2.161.538 | US$85.541,95 | 154.968.120 BSCS |
| 1167 |  Decentral Games ICE ICE | US$0,005921 | -1,09% | -16,44% | US$2.153.589 | US$377.766 | 363.698.869 ICE |
| 1168 |  ACENT ACE | US$0,01766 | 4,71% | 8,98% | US$2.129.355 | US$3.520.379 | 120.562.902 ACE |
| 1169 |  Swingby SWINGBY | US$0,002380 | -4,55% | -16,23% | US$2.106.311 | US$147.173 | 884.950.143 SWINGBY |
| 1170 |  Etherisc DIP Token DIP | US$0,008858 | -1,89% | -15,70% | US$2.123.750 | US$50.768,77 | 239.742.108 DIP |
| 1171 |  StakeCubeCoin SCC | US$0,2024 | -1,60% | -11,52% | US$2.112.629 | US$2.984,15 | 10.440.118 SCC |
| 1172 |  Bitcoin Private BTCP | US$0,4391 | -34,98% | -27,25% | US$2.101.664 | US$2,50 | 4.785.761 BTCP |
| 1173 |  DIGG DIGG | US$3.648,28 | -2,17% | -0,08% | US$2.093.843 | US$19.841,03 | 574 DIGG |
| 1174 |  Kromatika KROM | US$0,02611 | -1,13% | -11,93% | US$2.095.939 | US$28.311,41 | 80.280.675 KROM |
| 1175 |  Swerve SWRV | US$0,1201 | -1,14% | -9,71% | US$2.099.123 | US$962.890 | 17.480.530 SWRV |
| 1176 |  XY Finance XY | US$0,2320 | 0,14% | -7,21% | US$2.087.352 | US$55.278,83 | 8.996.415 XY |
| 1177 |  OpenLeverage OLE | US$0,03138 | 0,84% | 1,64% | US$2.069.638 | US$911.427 | 65.956.030 OLE |
| 1178 |  Leeds United Fan Token LUFC | US$2,06 | 0,19% | 14,41% | US$2.029.429 | US$321.292 | 983.439 LUFC |
| 1179 |  MetagamZ METAG | US$0,0002046 | 2,33% | 1,74% | US$2.046.140 | US$8.363,39 | 10.000.000.000 METAG |
| 1180 |  Degenerator Meme MEME | US$73,11 | -0,75% | -7,67% | US$2.047.197 | US$7.768,56 | 28.000 MEME |
| 1181 |  Smart MFG MFG | US$0,005447 | -0,42% | -6,79% | US$2.028.144 | US$14.446,13 | 372.349.663 MFG |
| 1182 |  ParaSwap PSP | US$0,02777 | 3,32% | -0,77% | US$2.024.325 | US$115.966 | 72.891.000 PSP |
| 1183 |  Signata SATA | US$0,02841 | 3,86% | -4,31% | US$2.024.374 | US$39,86 | 71.260.435 SATA |
| 1184 |  Aeon AEON | US$0,1275 | 1,47% | -6,73% | US$2.018.050 | US$1.417,61 | 15.831.459 AEON |
| 1185 |  Perth Mint Gold Token PMGT | US$1.653,33 | 0,47% | -1,52% | US$2.017.659 | US$34,15 | 1.220 PMGT |
| 1186 |  Origin Dollar Governance OGV | US$0,004213 | -1,43% | -15,60% | US$2.018.163 | US$487.857 | 478.992.768 OGV |
| 1187 |  Opacity OPCT | US$0,02500 | -24,95% | -34,00% | US$2.011.174 | US$244.342 | 80.456.100 OPCT |
| 1188 |  RioDeFi RFUEL | US$0,006678 | 3,05% | -6,45% | US$2.013.825 | US$789.304 | 301.550.838 RFUEL |
| 1189 |  Blockchain Monster Hunt BCMC | US$0,01347 | 1,16% | 1,92% | US$1.998.011 | US$10.291,49 | 148.292.829 BCMC |
| 1190 |  Einsteinium EMC2 | US$0,008903 | -5,85% | -7,85% | US$1.984.052 | US$6.098,26 | 222.863.011 EMC2 |
| 1191 |  OneArt 1ART | US$0,01587 | 0,66% | -7,68% | US$1.977.694 | US$89.949,93 | 124.598.757 1ART |
| 1192 |  Horizon Protocol HZN | US$0,03824 | 3,68% | 4,07% | US$1.979.895 | US$60.059,71 | 51.778.706 HZN |
| 1193 |  Folgory Coin FLG | US$0,1127 | -2,36% | -5,92% | US$1.974.689 | US$15.400,93 | 17.525.493 FLG |
| 1194 |  Idavoll DAO IDV | US$0,002180 | -3,27% | -2,81% | US$1.970.181 | US$41.867,49 | 903.886.640 IDV |
| 1195 |  PlanetWatch PLANETS | US$0,006132 | 1,43% | 12,03% | US$1.957.581 | US$47.687,71 | 319.244.116 PLANETS |
| 1196 |  Zelwin ZLW | US$0,02723 | -2,01% | 32,55% | US$1.969.950 | US$83.563,43 | 72.331.834 ZLW |
| 1197 |  Genaro Network GNX | US$0,002999 | 5,88% | -0,84% | US$1.949.279 | US$302.975 | 650.000.000 GNX |
| 1198 |  EXMO Coin EXM | US$0,01809 | 0,25% | 3,94% | US$1.942.408 | US$50.799,47 | 107.375.446 EXM |
| 1199 |  Stakeborg DAO STANDARD | US$0,4438 | -12,12% | -26,17% | US$1.954.501 | US$21.806,12 | 4.404.504 STANDARD |
| 1200 |  Mobility Coin MOBIC | US$0,1553 | -2,46% | -19,97% | US$1.936.391 | US$33.575,28 | 12.469.872 MOBIC |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.