Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  VeriDocGlobal VDG | US$0,0001318 | -0,77% | -10,32% | US$1.370.537 | US$71.635,05 | 10.398.664.245 VDG |
| 1302 |  FIBOS FO | US$0,001273 | 6,90% | 6,16% | US$1.364.073 | US$22.898,62 | 1.071.593.128 FO |
| 1303 |  Idle IDLE | US$0,2099 | -3,18% | -19,85% | US$1.357.800 | US$1.202,17 | 6.468.195 IDLE |
| 1304 |  HEROcoin PLAY | US$0,005400 | 7,13% | -25,72% | US$1.342.660 | US$5.348,94 | 248.635.618 PLAY |
| 1305 |  FaraLand FARA | US$0,05221 | 0,23% | -2,87% | US$1.352.683 | US$195.721 | 25.907.304 FARA |
| 1306 |  SpaceFalcon FCON | US$0,0005066 | 3,28% | 15,08% | US$1.349.129 | US$553.759 | 2.663.187.786 FCON |
| 1307 |  Convergence CONV | US$0,0008109 | -0,81% | -2,90% | US$1.349.242 | US$259.504 | 1.663.854.925 CONV |
| 1308 |  ADAPad ADAPAD | US$0,01146 | 3,67% | -3,04% | US$1.348.563 | US$10.851,05 | 117.642.373 ADAPAD |
| 1309 |  Xaurum XAUR | US$0,01894 | 19,67% | -11,24% | US$1.348.052 | US$13.712,68 | 71.186.093 XAUR |
| 1310 |  Kattana KTN | US$0,4578 | 0,35% | -10,41% | US$1.342.098 | US$36.189,01 | 2.931.905 KTN |
| 1311 |  CBC.network CBC | US$0,008534 | 0,15% | -8,35% | US$1.330.100 | US$155.410 | 155.864.701 CBC |
| 1312 |  Only1 LIKE | US$0,009699 | -2,19% | -10,31% | US$1.323.330 | US$1.266.244 | 136.440.847 LIKE |
| 1313 |  Cryptocean CRON | US$0,1604 | 0,05% | -1,07% | US$1.314.874 | US$38.424,00 | 8.199.052 CRON |
| 1314 |  Oddz ODDZ | US$0,01993 | 1,38% | -10,73% | US$1.312.980 | US$835.362 | 65.869.994 ODDZ |
| 1315 |  Matrix AI Network MAN | US$0,006117 | 1,69% | -4,13% | US$1.310.945 | US$51.368,14 | 214.302.042 MAN |
| 1316 |  Blocknet BLOCK | US$0,1445 | -22,98% | -40,08% | US$1.310.102 | US$387,65 | 9.067.477 BLOCK |
| 1317 |  Dentacoin DCN | US$0,000002226 | 63,35% | 21,31% | US$1.309.342 | US$363,09 | 588.105.296.887 DCN |
| 1318 |  SIRIN LABS Token SRN | US$0,002803 | 14,10% | -10,45% | US$1.378.590 | US$2.127,25 | 491.820.906 SRN |
| 1319 |  RealFevr FEVR | US$0,0008016 | 0,30% | -2,81% | US$1.306.915 | US$18.864,15 | 1.630.328.172 FEVR |
| 1320 |  Databroker DTX | US$0,01538 | -0,04% | -12,86% | US$1.295.646 | US$22,43 | 84.261.289 DTX |
| 1321 |  Cred LBA | US$0,001304 | -3,32% | -7,70% | US$1.291.880 | US$30.836,84 | 990.410.205 LBA |
| 1322 |  FNDZ FNDZ | US$0,05060 | -0,37% | -8,12% | US$1.294.214 | US$73.446,40 | 25.577.382 FNDZ |
| 1323 |  Loser Coin LOWB | US$0,00002422 | 2,03% | 8,02% | US$1.460.476 | US$707.418 | 60.296.840.158 LOWB |
| 1324 |  Bitcoin Atom BCA | US$0,06893 | -2,14% | -5,66% | US$1.269.630 | US$53,47 | 18.418.931 BCA |
| 1325 |  Vabble VAB | US$0,001356 | -0,66% | -21,41% | US$1.277.294 | US$121.826 | 942.152.264 VAB |
| 1326 |  OctoFi OCTO | US$1,59 | 4,12% | -1,83% | US$1.268.462 | US$27.786,72 | 797.953 OCTO |
| 1327 |  Spheroid Universe SPH | US$0,01015 | -1,39% | -15,13% | US$1.268.282 | US$470,42 | 124.912.048 SPH |
| 1328 |  ARMOR ARMOR | US$0,007164 | -11,24% | -11,86% | US$1.256.722 | US$35.715,45 | 175.417.559 ARMOR |
| 1329 |  Gather GTH | US$0,006292 | 1,56% | -18,48% | US$1.256.901 | US$112.953 | 199.746.653 GTH |
| 1330 |  UniLayer LAYER | US$0,04895 | 1,53% | -5,63% | US$1.257.658 | US$339.885 | 25.690.321 LAYER |
| 1331 |  Project TXA TXA | US$0,4884 | -9,14% | -9,68% | US$1.254.410 | US$546.697 | 2.568.630 TXA |
| 1332 |  Tiger King Coin TKING | US$0,000001938 | -4,69% | -15,77% | US$1.252.130 | US$2.685,08 | 645.999.263.731 TKING |
| 1333 |  Dexsport DESU | US$0,01205 | 18,02% | 30,54% | US$1.242.729 | US$85.641,96 | 103.090.997 DESU |
| 1334 |  Don-key DON | US$0,01764 | -0,78% | -3,18% | US$1.244.252 | US$21.648,21 | 70.555.730 DON |
| 1335 |  Project Pai PAI | US$0,0007750 | 0,01% | -14,93% | US$1.250.702 | US$78,65 | 1.613.728.988 PAI |
| 1336 |  Nabox NABOX | US$0,000006486 | 1,31% | -7,33% | US$1.198.229 | US$412.547 | 184.731.091.935 NABOX |
| 1337 |  WOOF WOOF | US$0,00006871 | -1,76% | -7,99% | US$1.230.180 | US$4.048,33 | 17.902.999.424 WOOF |
| 1338 |  Ubiq UBQ | US$0,03063 | -0,60% | -10,21% | US$1.305.165 | US$319,06 | 42.609.099 UBQ |
| 1339 |  X-CASH XCASH | US$0,00001952 | -9,79% | 14,18% | US$1.226.514 | US$810,97 | 62.820.378.619 XCASH |
| 1340 |  DAEX DAX | US$0,003441 | 3,97% | -2,62% | US$1.220.370 | US$508,88 | 354.666.702 DAX |
| 1341 |  CloakCoin CLOAK | US$0,2049 | -3,10% | -4,41% | US$1.205.346 | US$58,56 | 5.883.752 CLOAK |
| 1342 |  The Midas Touch Gold TMTG | US$0,0001353 | 1,92% | -0,42% | US$1.205.513 | US$113.663 | 8.911.927.239 TMTG |
| 1343 |  JulSwap JULD | US$0,002027 | 1,47% | -0,45% | US$1.200.423 | US$371.692 | 592.166.808 JULD |
| 1344 |  İstanbul Başakşehir Fan Token IBFK | US$1,97 | -3,16% | -8,97% | US$1.183.425 | US$313.129 | 601.261 IBFK |
| 1345 |  Jigstack STAK | US$0,0006742 | -4,76% | -12,64% | US$1.197.168 | US$11.784,45 | 1.775.763.939 STAK |
| 1346 |  ONSTON ONSTON | US$0,01226 | -0,44% | -15,49% | US$1.194.009 | US$696.996 | 97.408.363 ONSTON |
| 1347 |  Everton Fan Token EFC | US$1,34 | -4,26% | 4,12% | US$1.187.532 | US$4.021,13 | 885.943 EFC |
| 1348 |  Credits CS | US$0,005332 | -0,52% | -3,33% | US$1.191.511 | US$16.440,86 | 223.456.423 CS |
| 1349 |  ZMINE ZMN | US$0,005601 | -1,56% | -8,18% | US$1.191.468 | US$401,52 | 212.705.508 ZMN |
| 1350 |  Big Data Protocol BDP | US$0,02454 | 1,74% | -9,79% | US$1.179.190 | US$77.727,65 | 48.060.856 BDP |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.