Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Arcona ARCONA | US$0,05761 | -0,38% | -10,89% | US$883.453 | US$20.547,08 | 15.335.470 ARCONA |
| 1452 |  Refinable FINE | US$0,02162 | 0,45% | -3,89% | US$887.720 | US$486.159 | 41.059.833 FINE |
| 1453 |  Cyclone Protocol CYC | US$33,39 | -2,34% | -2,99% | US$877.430 | US$2.940,55 | 26.282 CYC |
| 1454 |  Whiteheart WHITE | US$98,22 | 1,11% | -11,11% | US$872.952 | US$18.119,33 | 8.888 WHITE |
| 1455 |  Portion PRT | US$0,001832 | -14,76% | 90,68% | US$873.678 | US$43,18 | 476.965.462 PRT |
| 1456 |  Ryoshi Token RYOSHI | US$0,000000003078 | -32,32% | -30,63% | US$870.955 | US$4.813,23 | 282.958.887.289.420 RYOSHI |
| 1457 |  ChessCoin CHESS | US$0,01610 | -1,87% | -5,92% | US$869.736 | - | 54.032.769 CHESS |
| 1458 |  Strong STRONG | US$6,21 | -4,28% | -11,61% | US$858.723 | US$89.961,72 | 138.269 STRONG |
| 1459 |  Duck DAO (DLP Duck Token) DUCK | US$0,02755 | -0,11% | -6,39% | US$862.971 | US$3.870,15 | 31.319.195 DUCK |
| 1460 |  Genesis Vision GVT | US$0,1945 | -15,36% | -16,60% | US$860.884 | US$2.674,15 | 4.426.883 GVT |
| 1461 |  Redpanda Earth REDPANDA | US$0,000000000002 | 0,10% | -0,82% | US$858.634 | US$174.634 | 389.521.229.500.052.352 REDPANDA |
| 1462 |  Synthetify SNY | US$0,1519 | -0,04% | 0,80% | US$854.397 | US$92.553,70 | 5.625.000 SNY |
| 1463 |  Autobahn Network TXL | US$0,01273 | -15,53% | 36,27% | US$854.114 | US$7.478,08 | 67.070.793 TXL |
| 1464 |  Samsunspor Fan Token SAM | US$2,12 | 1,44% | 20,66% | US$857.221 | US$329.571 | 405.002 SAM |
| 1465 |  Kalao KLO | US$0,01359 | -4,24% | -5,43% | US$846.373 | US$149.059 | 62.269.991 KLO |
| 1466 |  KickToken KICK | US$0,006914 | 1,50% | -4,22% | US$849.056 | US$151.070 | 122.809.072 KICK |
| 1467 |  Nexalt XLT | US$0,02490 | 8,25% | 15,79% | US$846.787 | US$31.069,11 | 34.009.063 XLT |
| 1468 |  STEP STEP | US$0,001118 | 2,10% | -2,49% | US$846.809 | US$257.683 | 757.505.923 STEP |
| 1469 |  Emercoin EMC | US$0,01698 | -4,18% | -4,38% | US$846.464 | US$7.538,93 | 49.856.149 EMC |
| 1470 |  e-Gulden EFL | US$0,04905 | -1,87% | -5,92% | US$842.207 | US$44,92 | 17.171.476 EFL |
| 1471 |  HiCoin XHI | US$0,0001894 | -1,87% | -5,92% | US$839.781 | - | 4.434.602.828 XHI |
| 1472 |  BonusCloud BXC | US$0,0002500 | -1,48% | -5,13% | US$838.032 | US$28.941,94 | 3.352.137.888 BXC |
| 1473 |  ClinTex CTi CTI | US$0,006720 | -0,60% | -16,79% | US$836.259 | US$312.722 | 124.445.175 CTI |
| 1474 |  Unicly Mystic Axies Collection UAXIE | US$0,08336 | -0,45% | -9,85% | US$833.585 | US$112,07 | 10.000.000 UAXIE |
| 1475 |  Hawksight HAWK | US$0,003962 | 0,55% | -5,40% | US$831.314 | US$783.408 | 209.804.915 HAWK |
| 1476 |  Garlicoin GRLC | US$0,01237 | -9,63% | -9,82% | US$829.315 | US$3.716,52 | 67.063.102 GRLC |
| 1477 |  BollyCoin BOLLY | US$0,02082 | -0,19% | -2,40% | US$828.289 | US$55.394,08 | 39.781.363 BOLLY |
| 1478 |  Botto BOTTO | US$0,03580 | -0,28% | -9,37% | US$821.602 | US$80.515,37 | 22.948.649 BOTTO |
| 1479 |  Galaxy Fight Club GCOIN | US$0,05708 | -1,85% | -12,54% | US$821.089 | US$14.422,53 | 14.384.463 GCOIN |
| 1480 |  CRYPTO20 C20 | US$0,02032 | -36,54% | -35,20% | US$820.845 | US$16,24 | 40.404.527 C20 |
| 1481 |  Hyve HYVE | US$0,03196 | -0,14% | -15,29% | US$819.635 | US$51.394,70 | 25.646.075 HYVE |
| 1482 |  ShowHand HAND | US$0,00001318 | -0,77% | -10,32% | US$816.002 | US$0,1500 | 61.912.434.418 HAND |
| 1483 |  Sakura SKU | US$0,01535 | -1,01% | -20,09% | US$813.336 | US$48.719,78 | 53.000.000 SKU |
| 1484 |  Burency BUY | US$0,004185 | 1,29% | -3,93% | US$811.417 | US$843.690 | 193.878.224 BUY |
| 1485 |  AICHAIN AIT | US$0,001516 | -2,35% | -6,14% | US$811.308 | - | 535.067.071 AIT |
| 1486 |  Hedget HGET | US$0,4591 | 0,53% | -0,79% | US$804.142 | US$166.703 | 1.751.448 HGET |
| 1487 |  King Shiba KINGSHIB | US$0,002445 | 0,48% | -8,11% | US$804.165 | US$88.705,48 | 328.932.791 KINGSHIB |
| 1488 |  Launchblock.com LBP | US$0,002381 | 2,46% | 27,23% | US$796.393 | US$14.256,66 | 334.481.402 LBP |
| 1489 |  SafeBlast BLAST | US$0,000000004522 | -6,90% | 7,54% | US$793.927 | US$122.137 | 175.553.096.633.449 BLAST |
| 1490 |  Bread BRD | US$0,008909 | -12,01% | 31,31% | US$791.647 | US$15,73 | 88.862.718 BRD |
| 1491 |  LinkEye LET | US$0,0007850 | -2,72% | -16,81% | US$784.984 | US$90.742,09 | 1.000.000.000 LET |
| 1492 |  PEPS Coin PEPS | US$0,01269 | -0,68% | 8,38% | US$780.895 | US$0,07000 | 61.549.272 PEPS |
| 1493 |  Forj(Bondly) BONDLY | US$0,007497 | 0,48% | -5,10% | US$779.534 | US$141.867 | 103.978.855 BONDLY |
| 1494 |  Pawthereum PAWTH | US$0,0009182 | 0,01% | -26,30% | US$770.302 | US$240,36 | 838.896.421 PAWTH |
| 1495 |  BlackCoin BLK | US$0,01220 | -2,57% | -10,52% | US$751.576 | US$411,84 | 61.623.558 BLK |
| 1496 |  xHashtag DAO XTAG | US$0,04767 | -1,91% | -5,89% | US$767.413 | US$237.857 | 16.098.679 XTAG |
| 1497 |  MoneroV XMV | US$0,2841 | -1,87% | -5,92% | US$766.949 | US$67,82 | 2.700.000 XMV |
| 1498 |  Internxt INXT | US$0,6952 | -5,42% | -11,95% | US$778.112 | US$178.194 | 1.119.294 INXT |
| 1499 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,75 | -1,71% | 14,26% | US$758.619 | US$587.402 | 202.242 STV |
| 1500 |  AcknoLedger ACK | US$0,01308 | 1,21% | 2,86% | US$755.430 | US$533,72 | 57.743.382 ACK |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.