Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Iconic Token ICNQ | US$0,1066 | -1,33% | -8,91% | US$1.045.484 | US$454,03 | 9.809.346 ICNQ |
| 1402 |  Bridge Mutual BMI | US$0,01609 | 2,10% | -3,39% | US$1.040.811 | US$48.066,24 | 64.697.071 BMI |
| 1403 |  Fear FEAR | US$0,1592 | 6,09% | 6,61% | US$1.040.194 | US$1.838.075 | 6.532.157 FEAR |
| 1404 |  Conceal CCX | US$0,07045 | 0,01% | -21,35% | US$1.027.425 | US$4.964,69 | 14.584.638 CCX |
| 1405 |  Empty Set Dollar ESD | US$0,002308 | 1,04% | 15,00% | US$1.029.340 | US$36.840,79 | 446.012.145 ESD |
| 1406 |  Clube Atlético Mineiro Fan Token GALO | US$0,5378 | -7,89% | 12,50% | US$1.033.595 | US$96.391,02 | 1.922.053 GALO |
| 1407 |  Life Crypto LIFE | US$0,0003888 | -0,44% | -5,30% | US$1.022.886 | US$84.655,57 | 2.631.194.572 LIFE |
| 1408 |  GAMB GMB | US$0,0002041 | -4,69% | -5,79% | US$1.020.269 | US$12.398,99 | 4.999.999.990 GMB |
| 1409 |  DEXA COIN DEXA | US$0,00004050 | -7,29% | -16,74% | US$1.012.598 | US$105.834 | 25.000.000.000 DEXA |
| 1410 |  CryptoBlades SKILL | US$1,16 | -0,45% | 0,50% | US$1.013.681 | US$575.515 | 874.375 SKILL |
| 1411 |  Revolve Games RPG | US$0,02203 | -3,86% | -5,33% | US$1.013.253 | US$5.898,32 | 45.999.506 RPG |
| 1412 |  KCCPAD KCCPAD | US$0,007375 | -1,75% | -4,83% | US$1.004.049 | US$58,07 | 136.144.011 KCCPAD |
| 1413 |  VINchain VIN | US$0,001727 | -13,95% | -6,94% | US$1.019.366 | US$113.947 | 590.108.901 VIN |
| 1414 |  Crowny CRWNY | US$0,002166 | -0,08% | 2,39% | US$1.001.199 | US$120.329 | 462.191.889 CRWNY |
| 1415 |  88mph MPH | US$2,16 | 0,56% | -13,38% | US$1.005.774 | US$70.088,23 | 465.279 MPH |
| 1416 |  Unistake UNISTAKE | US$0,004649 | 0,71% | -8,51% | US$1.001.035 | US$10.211,39 | 215.325.890 UNISTAKE |
| 1417 |  GameZone GZONE | US$0,01554 | -1,68% | -6,92% | US$993.017 | US$33.416,93 | 63.890.302 GZONE |
| 1418 |  Thorstarter XRUNE | US$0,01228 | -1,35% | -11,95% | US$991.160 | US$35.966,57 | 80.689.454 XRUNE |
| 1419 |  Feathercoin FTC | US$0,004166 | 2,80% | -13,76% | US$985.710 | US$256,59 | 236.600.238 FTC |
| 1420 |  BlockWallet BLANK | US$0,05075 | 1,46% | 6,38% | US$984.344 | US$60.639,18 | 19.394.814 BLANK |
| 1421 |  DoDreamChain DRM | US$0,005216 | -2,72% | -11,33% | US$971.547 | US$36.252,68 | 186.250.000 DRM |
| 1422 |  Sao Paulo FC Fan Token SPFC | US$0,5722 | -5,07% | 23,80% | US$991.039 | US$98.995,57 | 1.732.000 SPFC |
| 1423 |  Ruff RUFF | US$0,0009875 | -4,83% | -32,25% | US$968.220 | US$215.230 | 980.500.000 RUFF |
| 1424 |  Tranche Finance SLICE | US$0,04866 | 0,46% | -9,21% | US$973.295 | US$22.900,54 | 20.000.000 SLICE |
| 1425 |  Yield Optimization Platform & Protocol YOP | US$0,04930 | 0,51% | -15,30% | US$967.184 | US$21.988,74 | 19.618.996 YOP |
| 1426 |  Quark QRK | US$0,003412 | 152,60% | -0,93% | US$961.560 | US$21.842,15 | 281.803.182 QRK |
| 1427 |  Dogey-Inu DINU | US$0,000000002215 | 4,07% | 10,06% | US$956.519 | US$304,65 | 431.852.081.501.930 DINU |
| 1428 |  The Crypto Prophecies TCP | US$0,008351 | -1,60% | -1,92% | US$955.154 | US$380.955 | 114.370.983 TCP |
| 1429 |  Elemon ELMON | US$0,01015 | -1,06% | 0,00% | US$956.652 | US$86.219,33 | 94.275.000 ELMON |
| 1430 |  YOU COIN YOU | US$0,001710 | 1,55% | -1,16% | US$951.013 | US$1.195,20 | 556.120.198 YOU |
| 1431 |  BankerDoge BANKER | US$0,001500 | 0,01% | -1,90% | US$947.908 | US$1.065,62 | 631.907.135 BANKER |
| 1432 |  Unslashed Finance USF | US$0,03906 | -0,04% | -10,23% | US$941.368 | - | 24.098.333 USF |
| 1433 |  Phoenixcoin PXC | US$0,01079 | 3,58% | -4,24% | US$940.434 | US$282,65 | 87.124.812 PXC |
| 1434 |  TouchCon TOC | US$0,005931 | -38,41% | -65,03% | US$939.466 | US$3.322,54 | 158.400.100 TOC |
| 1435 |  HempCoin THC | US$0,003465 | 24,71% | 19,57% | US$925.986 | US$33,13 | 267.203.218 THC |
| 1436 |  Moeda Loyalty Points MDA | US$0,04753 | -1,44% | -8,16% | US$933.027 | US$36.809,22 | 19.628.888 MDA |
| 1437 |  Gunstar Metaverse GSTS | US$0,02946 | 0,17% | -4,98% | US$921.848 | US$2.587,53 | 31.290.286 GSTS |
| 1438 |  ShopNEXT NEXT | US$0,004718 | 0,63% | -1,54% | US$918.025 | US$43.843,92 | 194.581.917 NEXT |
| 1439 |  MASQ MASQ | US$0,03580 | -3,45% | -11,34% | US$915.189 | US$97.069,26 | 25.560.579 MASQ |
| 1440 |  FairGame FAIR | US$0,0009480 | 0,86% | -3,01% | US$910.125 | US$123.648 | 960.000.000 FAIR |
| 1441 |  UCA Coin UCA | US$0,0003900 | -1,26% | -0,26% | US$900.311 | US$1.575,33 | 2.308.373.935 UCA |
| 1442 |  Omni OMNI | US$1,62 | 0,00% | -23,09% | US$909.394 | US$312,16 | 563.057 OMNI |
| 1443 |  Tadpole Finance TAD | US$1,57 | 1,02% | -8,11% | US$902.702 | US$560,13 | 575.815 TAD |
| 1444 |  Oduwacoin OWC | US$0,2151 | -1,47% | -7,70% | US$900.929 | - | 4.188.884 OWC |
| 1445 |  Dimecoin DIME | US$0,000001881 | -18,21% | -4,82% | US$899.842 | - | 478.333.438.962 DIME |
| 1446 |  Olyverse OLY | US$0,0006754 | -2,14% | -12,23% | US$895.541 | US$11.285,37 | 1.325.876.724 OLY |
| 1447 |  Polker PKR | US$0,006598 | 0,90% | -7,52% | US$895.634 | US$219.825 | 135.737.991 PKR |
| 1448 |  Silva Token SILVA | US$0,000000000534 | -0,29% | -3,02% | US$891.216 | US$60.365,77 | 1.669.960.531.442.310 SILVA |
| 1449 |  Mist MIST | US$0,01570 | -3,64% | -5,82% | US$884.563 | US$67.483,46 | 56.357.088 MIST |
| 1450 |  SolChicks Token CHICKS | US$0,001383 | 4,21% | -20,51% | US$883.970 | US$110.799 | 639.106.688 CHICKS |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.