Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Stream Protocol STPL | US$0,002643 | 0,72% | -8,33% | US$753.468 | US$2.279,34 | 285.031.863 STPL |
| 1502 |  IG Gold IGG | US$0,00008481 | -2,34% | -9,50% | US$751.092 | US$2.018,30 | 8.856.541.707 IGG |
| 1503 |  LOCGame LOCG | US$0,01496 | -2,56% | -17,88% | US$750.996 | US$30.853,27 | 50.209.206 LOCG |
| 1504 |  Honest HNST | US$0,007941 | 5,23% | -6,95% | US$746.898 | US$1.417,48 | 94.061.602 HNST |
| 1505 |  Humaniq HMQ | US$0,004011 | -3,75% | -4,16% | US$745.378 | US$20.368,59 | 185.811.695 HMQ |
| 1506 |  Sumokoin SUMO | US$0,01548 | -1,72% | 9,99% | US$744.818 | US$21.906,11 | 48.122.570 SUMO |
| 1507 |  HTMLCOIN HTML | US$0,00001396 | 1,96% | -0,72% | US$741.046 | US$137,60 | 53.067.332.240 HTML |
| 1508 |  Bistroo BIST | US$0,01711 | 0,47% | -4,57% | US$745.242 | US$43.060,48 | 43.565.302 BIST |
| 1509 |  KIWIGO KGO | US$0,01809 | 26,75% | -21,82% | US$767.558 | US$16.176,29 | 42.438.196 KGO |
| 1510 |  Unido EP UDO | US$0,01251 | -2,32% | -14,53% | US$737.948 | US$26.237,52 | 58.995.265 UDO |
| 1511 |  SmartCash SMART | US$0,0005220 | -1,50% | -0,05% | US$738.017 | US$10.803,76 | 1.413.859.298 SMART |
| 1512 |  Swirge SWG | US$0,06159 | -3,68% | -11,34% | US$737.844 | US$56.008,08 | 11.980.559 SWG |
| 1513 |  FYDcoin FYD | US$0,001174 | -11,84% | 8,17% | US$736.071 | US$22.241,05 | 626.802.642 FYD |
| 1514 |  Virtue Poker VPP | US$0,006861 | -7,15% | -17,66% | US$734.074 | US$838,44 | 106.988.748 VPP |
| 1515 |  PotCoin POT | US$0,003215 | -7,43% | -15,92% | US$732.330 | US$6,57 | 227.757.254 POT |
| 1516 |  Zap ZAP | US$0,003100 | -2,95% | -4,48% | US$731.960 | US$4.245,55 | 236.144.465 ZAP |
| 1517 |  Ryo Currency RYO | US$0,01799 | -1,80% | -5,91% | US$731.289 | US$456,18 | 40.651.028 RYO |
| 1518 |  Rhythm RHYTHM | US$0,00006882 | -0,53% | -1,42% | US$729.168 | US$242,24 | 10.594.630.988 RHYTHM |
| 1519 |  SuperLauncher LAUNCH | US$0,1549 | -0,58% | -4,41% | US$727.158 | US$105,14 | 4.695.742 LAUNCH |
| 1520 |  Cat Token CAT | US$0,1108 | -1,77% | -18,94% | US$723.078 | US$396,96 | 6.527.607 CAT |
| 1521 |  Bitcoin Plus XBC | US$3,81 | 22,95% | 42,00% | US$723.212 | US$505,06 | 189.586 XBC |
| 1522 |  Furucombo COMBO | US$0,02032 | 0,30% | -6,42% | US$722.398 | US$144.017 | 35.558.325 COMBO |
| 1523 |  AGA Token AGA | US$0,06666 | 0,13% | -3,53% | US$722.806 | US$32,98 | 10.842.984 AGA |
| 1524 |  VIBE VIBE | US$0,002774 | -6,80% | 4,98% | US$721.595 | US$9,96 | 260.136.427 VIBE |
| 1525 |  Aston Martin Cognizant Fan Token AM | US$0,5147 | 0,05% | -12,86% | US$723.608 | US$96.374,77 | 1.405.941 AM |
| 1526 |  Soldex SOLX | US$0,002380 | -1,03% | -0,95% | US$720.804 | US$197.802 | 302.831.465 SOLX |
| 1527 |  FRAKT Token FRKT | US$0,1522 | 9,96% | 5,02% | US$719.600 | US$5.302,24 | 4.727.287 FRKT |
| 1528 |  BitcoinHD BHD | US$0,1181 | 0,80% | -6,71% | US$718.664 | US$225.826 | 6.083.016 BHD |
| 1529 |  Goldcoin GLC | US$0,01634 | -2,87% | -20,97% | US$713.914 | US$625,14 | 43.681.422 GLC |
| 1530 |  VIG VIG | US$0,0007873 | -6,48% | -12,25% | US$705.215 | US$332,94 | 895.758.355 VIG |
| 1531 |  Ancient Raid RAID | US$0,01623 | -1,52% | 0,00% | US$705.443 | US$37.512,13 | 43.466.716 RAID |
| 1532 |  Kira Network KEX | US$0,05630 | 13,30% | -11,41% | US$705.619 | US$262.618 | 12.532.083 KEX |
| 1533 |  Moola AXPR | US$0,002508 | -8,40% | -18,31% | US$701.412 | US$9.352,39 | 279.674.001 AXPR |
| 1534 |  PERI Finance PERI | US$0,08236 | 1,33% | -5,97% | US$703.340 | US$462.007 | 8.540.090 PERI |
| 1535 |  Defina Finance FINA | US$0,01259 | -4,01% | -7,42% | US$696.845 | US$441.741 | 55.358.674 FINA |
| 1536 |  RigoBlock GRG | US$0,2591 | -0,37% | 17,53% | US$699.893 | US$15,56 | 2.701.063 GRG |
| 1537 |  Chronicle XNL | US$0,03337 | -5,91% | -18,83% | US$693.343 | US$195.533 | 20.776.667 XNL |
| 1538 |  Swace SWACE | US$0,001338 | 238,40% | 206,90% | US$686.981 | US$70,57 | 513.292.589 SWACE |
| 1539 |  SHOPX SHOPX | US$0,02388 | 1,88% | -1,44% | US$685.372 | US$173.338 | 28.695.751 SHOPX |
| 1540 |  AstroSwap ASTRO | US$0,001599 | 2,65% | -9,02% | US$685.039 | US$25.269,92 | 428.462.821 ASTRO |
| 1541 |  PumaPay PMA | US$0,00002158 | -25,34% | -87,25% | US$684.803 | US$115,52 | 31.732.432.231 PMA |
| 1542 |  Open Platform OPEN | US$0,0006419 | -0,43% | -8,51% | US$681.449 | US$10.131,18 | 1.061.610.422 OPEN |
| 1543 |  Odyssey OCN | US$0,00008452 | 3,05% | -10,63% | US$676.191 | US$218.712 | 8.000.000.000 OCN |
| 1544 |  ETHPad ETHPAD | US$0,003357 | 2,66% | -4,59% | US$669.499 | US$2.747,41 | 199.427.405 ETHPAD |
| 1545 |  HollyGold HGOLD | US$0,1478 | -12,79% | -14,97% | US$668.625 | US$16.789,27 | 4.522.788 HGOLD |
| 1546 |  S4FE S4F | US$0,0007484 | 0,01% | -1,12% | US$670.021 | US$103,87 | 895.310.762 S4F |
| 1547 |  FedoraCoin TIPS | US$0,000003161 | 9,16% | 2,54% | US$670.968 | US$26.020,96 | 212.269.865.434 TIPS |
| 1548 |  Apollon Limassol APL | US$2,03 | -1,35% | 15,23% | US$667.346 | US$316.058 | 329.307 APL |
| 1549 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4852 | 6,80% | 1,42% | US$679.237 | US$86.450,81 | 1.399.882 SAUBER |
| 1550 |  Kaby Arena KABY | US$0,001400 | 0,50% | -0,67% | US$666.550 | US$17.143,72 | 475.952.271 KABY |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.