Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PIXEL PXL | US$0,0008645 | 0,68% | -13,64% | US$482.035 | US$375,37 | 557.577.505 PXL |
| 1652 |  SiaCashCoin SCC | US$0,00002161 | 0,71% | -23,54% | US$479.266 | US$445.043 | 22.176.888.617 SCC |
| 1653 |  Skrumble Network SKM | US$0,0004701 | 2,07% | 3,99% | US$480.298 | US$168.372 | 1.021.680.996 SKM |
| 1654 |  DRIFE DRF | US$0,0006096 | -4,08% | 4,97% | US$479.728 | US$9.597,83 | 786.952.789 DRF |
| 1655 |  PhoenixDAO PHNX | US$0,006418 | -1,87% | -9,94% | US$478.164 | US$43.007,03 | 74.500.000 PHNX |
| 1656 |  TronEuropeRewardCoin TERC | US$0,001588 | -27,44% | -29,44% | US$478.666 | US$107,60 | 301.476.811 TERC |
| 1657 |  Nafter NAFT | US$0,0009555 | -0,35% | -2,05% | US$477.774 | US$4.474,04 | 500.000.000 NAFT |
| 1658 |  Nitro Network NCash | US$0,00006520 | -3,14% | 1,48% | US$477.581 | US$103.095 | 7.325.209.699 NCash |
| 1659 |  Fabwelt WELT | US$0,002078 | -0,94% | -10,33% | US$475.924 | US$348.845 | 228.991.733 WELT |
| 1660 |  DMarket DMT | US$0,008332 | 0,41% | -5,92% | US$474.288 | US$75,60 | 56.921.773 DMT |
| 1661 |  Scry.info DDD | US$0,001083 | 13,72% | 31,55% | US$476.510 | US$35.506,26 | 440.057.074 DDD |
| 1662 |  Unicly Hashmasks Collection UMASK | US$0,004719 | -0,60% | -10,07% | US$471.912 | - | 100.000.000 UMASK |
| 1663 |  LocalCoinSwap LCS | US$0,009726 | 0,00% | -9,44% | US$470.493 | - | 48.375.405 LCS |
| 1664 |  Scala XLA | US$0,00004603 | -3,97% | -14,48% | US$469.572 | US$95,40 | 10.202.198.968 XLA |
| 1665 |  Tap XTP | US$0,0003782 | 95,14% | -4,39% | US$465.883 | US$289,74 | 1.231.911.016 XTP |
| 1666 |  DecentraWeb DWEB | US$0,1387 | 4,72% | -3,62% | US$465.600 | US$19.188,05 | 3.357.220 DWEB |
| 1667 |  Orbitcoin ORB | US$0,1441 | -1,87% | 2,72% | US$464.125 | - | 3.220.616 ORB |
| 1668 |  STATERA STA | US$0,005873 | -2,62% | -10,00% | US$463.619 | US$317,31 | 78.942.772 STA |
| 1669 |  Kcash KCASH | US$0,001037 | -0,84% | -2,39% | US$461.838 | US$194.364 | 445.499.083 KCASH |
| 1670 |  Helmet.insure HELMET | US$0,01083 | -3,28% | -4,29% | US$463.772 | US$227.561 | 42.813.316 HELMET |
| 1671 |  Stably USD USDS | US$0,9959 | -0,35% | 0,16% | US$461.188 | US$1.372,52 | 463.104 USDS |
| 1672 |  OneRoot Network RNT | US$0,001625 | 6,08% | 4,77% | US$461.643 | US$19.100,19 | 284.073.817 RNT |
| 1673 |  Cheems CHEEMS | US$0,0001803 | 5,32% | -8,43% | US$460.004 | US$1.129,63 | 2.550.834.901 CHEEMS |
| 1674 |  Tachyon Protocol IPX | US$0,001694 | -0,26% | 28,57% | US$452.096 | US$4.165,57 | 266.858.531 IPX |
| 1675 |  Reward Hunters Token RHT | US$0,0005726 | -0,52% | -13,20% | US$458.070 | US$379,48 | 800.000.000 RHT |
| 1676 |  CyberFi Token CFi | US$0,2089 | -1,48% | -25,94% | US$456.497 | US$14.820,70 | 2.185.000 CFi |
| 1677 |  Ixcoin IXC | US$0,02140 | -1,87% | -5,92% | US$455.603 | - | 21.291.021 IXC |
| 1678 |  UnlimitedIP UIP | US$0,0002940 | 0,69% | -10,10% | US$452.778 | US$531.926 | 1.539.985.525 UIP |
| 1679 |  Essentia ESS | US$0,0003144 | -1,78% | -15,38% | US$449.140 | US$21.084,47 | 1.428.668.414 ESS |
| 1680 |  DATA DTA | US$0,00003909 | -1,55% | 8,82% | US$449.557 | US$192.155 | 11.499.999.989 DTA |
| 1681 |  Moneytoken IMT | US$0,00003954 | -0,77% | -65,72% | US$449.545 | US$19.459,44 | 11.369.423.186 IMT |
| 1682 |  Chainswap ASAP | US$0,02195 | -0,04% | -10,75% | US$449.559 | - | 20.484.162 ASAP |
| 1683 |  disBalancer DDOS | US$0,06749 | 1,66% | 3,01% | US$450.045 | US$55.000,51 | 6.668.038 DDOS |
| 1684 |  Governor DAO GDAO | US$0,1539 | 5,45% | -12,96% | US$447.645 | US$18.389,15 | 2.908.596 GDAO |
| 1685 |  Nuco.cloud NCDT | US$0,01791 | -0,43% | -9,91% | US$447.851 | US$46.984,04 | 25.000.000 NCDT |
| 1686 |  Minswap MIN | US$0,01787 | -2,47% | -9,49% | US$446.845 | - | 25.000.000 MIN |
| 1687 |  Rainbow Token RAINBOW | US$0,000000000518 | 0,36% | 3,68% | US$445.685 | US$107,55 | 860.397.837.230.263 RAINBOW |
| 1688 |  Blockzero Labs XIO | US$0,01216 | -5,10% | -18,70% | US$444.840 | US$1.018,18 | 36.592.410 XIO |
| 1689 |  AnRKey X $ANRX | US$0,002450 | -1,74% | -23,08% | US$442.784 | US$1.295,37 | 180.751.930 $ANRX |
| 1690 |  MicroPets PETS | US$0,00000008849 | -1,19% | -12,10% | US$443.066 | US$2.375,73 | 5.007.120.231.351 PETS |
| 1691 |  Base Protocol BASE | US$0,9196 | -0,41% | -3,32% | US$442.043 | US$16.281,02 | 480.680 BASE |
| 1692 |  The HUSL HUSL | US$0,04258 | -11,80% | -23,27% | US$442.020 | US$39.405,09 | 10.379.879 HUSL |
| 1693 |  AME Chain AME | US$0,001756 | -0,15% | -2,93% | US$438.900 | US$227.549 | 250.000.000 AME |
| 1694 |  blockbank BBANK | US$0,005420 | 4,81% | -8,84% | US$438.736 | US$36.609,46 | 80.947.318 BBANK |
| 1695 |  Coreto COR | US$0,001914 | 0,51% | 3,35% | US$436.982 | US$711,18 | 228.283.474 COR |
| 1696 |  Corra.Finance CORA | US$0,2900 | 16,01% | 3,57% | US$435.022 | US$145,80 | 1.500.000 CORA |
| 1697 |  Safex Cash SFX | US$0,002447 | -9,20% | 2,80% | US$432.752 | US$785,00 | 176.815.992 SFX |
| 1698 |  Tycoon TYC | US$0,005494 | 62,38% | 64,58% | US$433.015 | US$315,19 | 78.815.560 TYC |
| 1699 |  UnMarshal MARSH | US$0,06075 | -5,80% | -4,21% | US$431.097 | US$258.989 | 7.096.098 MARSH |
| 1700 |  LiteDoge LDOGE | US$0,00002624 | -0,16% | 1,64% | US$430.943 | - | 16.422.580.992 LDOGE |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.