Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Playcent PCNT | US$0,01079 | 1,24% | -12,79% | US$312.495 | US$17.302,80 | 28.965.236 PCNT |
| 1802 |  Cappasity CAPP | US$0,0004597 | -0,86% | -12,17% | US$304.917 | US$8.535,76 | 663.271.025 CAPP |
| 1803 |  Polis POLIS | US$0,03135 | -33,66% | 0,74% | US$308.261 | US$24,24 | 9.831.891 POLIS |
| 1804 |  Ideaology IDEA | US$0,01894 | 9,65% | -2,50% | US$308.519 | US$185.119 | 16.286.241 IDEA |
| 1805 |  Shadows DOWS | US$0,01152 | -0,92% | -3,03% | US$305.367 | US$19.264,36 | 26.500.000 DOWS |
| 1806 |  BLink BLINK | US$0,001653 | 5,85% | 4,67% | US$304.744 | US$29,41 | 184.347.125 BLINK |
| 1807 |  Pepemon Pepeballs PPBLZ | US$21,55 | 1,47% | -7,26% | US$301.655 | US$87,47 | 14.000 PPBLZ |
| 1808 |  Stake DAO SDT | US$0,4246 | -1,47% | -8,40% | US$300.863 | US$115.818 | 708.604 SDT |
| 1809 |  APY.Finance APY | US$0,004515 | -1,71% | 1,53% | US$300.092 | US$457,68 | 66.469.950 APY |
| 1810 |  Upfiring UFR | US$0,01250 | -1,87% | -28,22% | US$299.962 | - | 24.000.000 UFR |
| 1811 |  SynchroBitcoin SNB | US$0,003753 | 23,40% | -11,91% | US$298.468 | US$19,62 | 79.535.231 SNB |
| 1812 |  DAOstack GEN | US$0,006087 | -1,41% | -11,78% | US$298.430 | US$71,87 | 49.029.095 GEN |
| 1813 |  Mind Music MND | US$0,000000000606 | -35,10% | -27,29% | US$301.925 | US$25.152,65 | 498.189.654.056.301 MND |
| 1814 |  UBXS Token UBXS | US$0,03322 | -1,10% | -19,92% | US$296.439 | US$52.193,28 | 8.924.144 UBXS |
| 1815 |  TurtleCoin TRTL | US$0,000003032 | 5,02% | -2,67% | US$296.616 | US$99.153,00 | 97.823.296.322 TRTL |
| 1816 |  DPRating RATING | US$0,0001387 | -0,03% | -4,51% | US$296.852 | US$18.564,68 | 2.140.429.993 RATING |
| 1817 |  PowerTrade Fuel PTF | US$0,01270 | 4,71% | 9,20% | US$296.081 | US$52.037,06 | 23.311.586 PTF |
| 1818 |  Verso VSO | US$0,003722 | 1,01% | -13,63% | US$295.060 | US$22.875,48 | 79.279.192 VSO |
| 1819 |  Aryacoin AYA | US$0,001835 | -3,35% | 10,96% | US$294.364 | US$10.311,66 | 160.459.559 AYA |
| 1820 |  Beer Money BEER | US$0,007007 | -4,63% | -23,61% | US$294.276 | US$9.467,02 | 41.999.999 BEER |
| 1821 |  Bezant BZNT | US$0,0003357 | -0,54% | -1,47% | US$294.848 | - | 878.398.685 BZNT |
| 1822 |  Basis Cash BAC | US$0,005364 | 0,22% | 6,54% | US$292.742 | US$14.389,55 | 54.575.145 BAC |
| 1823 |  Signature Chain SIGN | US$0,0003812 | -1,23% | -5,28% | US$291.911 | US$106,62 | 765.779.225 SIGN |
| 1824 |  Iridium IRD | US$0,01193 | 1,35% | 3,99% | US$287.903 | US$563,87 | 24.132.057 IRD |
| 1825 |  SmileyCoin SMLY | US$0,00001820 | -5,63% | 4,91% | US$287.618 | US$40,04 | 15.806.193.400 SMLY |
| 1826 |  Merculet MVP | US$0,00006551 | -2,34% | -14,34% | US$287.451 | US$12.076,49 | 4.388.065.443 MVP |
| 1827 |  Etherparty FUEL | US$0,0002868 | 0,32% | -0,16% | US$286.806 | US$11.781,21 | 1.000.000.000 FUEL |
| 1828 |  XP NETWORK XPNET | US$0,002176 | 1,13% | -4,88% | US$286.968 | US$78.700,86 | 131.870.792 XPNET |
| 1829 |  Spume Protocol SPUME | US$0,05234 | -8,05% | -35,38% | US$286.214 | US$419.776 | 5.468.743 SPUME |
| 1830 |  VegaWallet Token VGW | US$0,01761 | -1,87% | -5,92% | US$282.980 | - | 16.068.001 VGW |
| 1831 |  OtterClam Finance CLAM | US$2,23 | 3,10% | 0,40% | US$280.661 | US$4.953,54 | 126.082 CLAM |
| 1832 |  Beaxy BXY | US$0,0009469 | -1,87% | -5,92% | US$280.228 | - | 295.958.507 BXY |
| 1833 |  RealTract RET | US$0,00002636 | -0,77% | -10,32% | US$279.415 | US$1.207,74 | 10.600.000.000 RET |
| 1834 |  CoinFi COFI | US$0,001317 | -10,06% | 10,17% | US$282.312 | US$26.657,07 | 214.403.034 COFI |
| 1835 |  Tidal Finance TIDAL | US$0,0003218 | 0,49% | -2,19% | US$278.399 | US$127.544 | 865.226.229 TIDAL |
| 1836 |  Sakura Bloom SKB | US$0,0001079 | -1,74% | -6,48% | US$278.612 | - | 2.582.965.294 SKB |
| 1837 |  Nerve Finance NRV | US$0,005959 | -3,16% | -2,71% | US$275.551 | US$387.548 | 46.237.771 NRV |
| 1838 |  Teloscoin TELOS | US$0,001662 | -21,69% | -31,18% | US$278.274 | US$367,42 | 167.399.821 TELOS |
| 1839 |  Hashgard GARD | US$0,00002781 | 1,40% | -20,58% | US$278.067 | US$10.344,14 | 10.000.000.000 GARD |
| 1840 |  AppCoins APPC | US$0,001155 | -0,77% | -11,34% | US$276.870 | - | 239.805.530 APPC |
| 1841 |  OKCash OK | US$0,003219 | -1,87% | 14,25% | US$276.781 | - | 85.975.655 OK |
| 1842 |  Bottos BTO | US$0,0005058 | 1,63% | -2,28% | US$276.175 | US$27.456,45 | 546.000.153 BTO |
| 1843 |  CryptEx CRX | US$3,24 | 4,06% | -0,98% | US$275.476 | US$13,09 | 85.000 CRX |
| 1844 |  HYCON HYC | US$0,0001026 | 2,50% | -4,38% | US$274.631 | US$22.686,95 | 2.676.582.136 HYC |
| 1845 |  Lucretius LUC | US$0,001119 | 9,23% | -21,25% | US$274.148 | US$175.047 | 244.923.666 LUC |
| 1846 |  ZClassic ZCL | US$0,02954 | -8,88% | 1,22% | US$274.355 | US$12,70 | 9.287.024 ZCL |
| 1847 |  W Green Pay WGP | US$0,01534 | -5,37% | -9,28% | US$270.430 | US$468.922 | 17.630.267 WGP |
| 1848 |  Terracoin TRC | US$0,01191 | -3,73% | -7,11% | US$273.134 | US$30,20 | 22.935.396 TRC |
| 1849 |  SPINDLE SPD | US$0,00006682 | 0,68% | -6,91% | US$270.665 | US$140,46 | 4.050.576.097 SPD |
| 1850 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002128 | -2,54% | -8,02% | US$270.083 | US$216,35 | 126.901.359 FOUR |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.