Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Gem Exchange and Trading GXT | US$0,002546 | 32,65% | 1,83% | US$212.674 | US$11.697,38 | 83.529.286 GXT |
| 1902 |  Heroes Chained HEC | US$0,06865 | -0,99% | 10,16% | US$226.610 | US$303.304 | 3.300.962 HEC |
| 1903 |  NFTify N1 | US$0,01111 | 0,52% | 1,44% | US$226.228 | US$2.359,28 | 20.362.031 N1 |
| 1904 |  WABnetwork WAB | US$0,00001318 | -0,77% | -10,32% | US$223.987 | - | 16.994.541.755 WAB |
| 1905 |  Warena RENA | US$0,03261 | 6,56% | 12,35% | US$223.748 | US$11.625,02 | 6.862.242 RENA |
| 1906 |  Remme REM | US$0,0002224 | 0,75% | -7,08% | US$222.391 | US$15.001,60 | 1.000.000.000 REM |
| 1907 |  Dynamix DYNA | US$0,000000000425 | 21,39% | 14,39% | US$223.393 | US$95,14 | 525.465.039.065.614 DYNA |
| 1908 |  BeamSwap GLINT | US$0,0008171 | -1,76% | -20,48% | US$221.519 | - | 271.089.931 GLINT |
| 1909 |  SugarBounce TIP | US$0,01825 | 11,81% | 7,49% | US$220.906 | US$19.057,76 | 12.107.110 TIP |
| 1910 |  Cryptopolis CPO | US$0,01493 | 5,63% | 5,39% | US$220.034 | US$72.883,55 | 14.742.256 CPO |
| 1911 |  Hertz Network HTZ | US$0,00004178 | 2,31% | -19,43% | US$218.884 | US$835,54 | 5.238.410.649 HTZ |
| 1912 |  Digital Reserve Currency DRC | US$0,0002180 | -4,61% | -13,07% | US$218.033 | US$1.709,79 | 1.000.000.000 DRC |
| 1913 |  BlueCoin BLU | US$0,0003787 | -1,87% | 88,17% | US$217.656 | - | 574.683.675 BLU |
| 1914 |  Alpha Token A | US$0,006265 | -11,19% | 45,33% | US$217.595 | - | 34.731.759 A |
| 1915 |  Creaticles CRE8 | US$0,002777 | 2,25% | -5,38% | US$216.787 | US$759,70 | 78.052.634 CRE8 |
| 1916 |  WOWswap WOW | US$0,3372 | -2,65% | -7,55% | US$215.811 | US$4.270,22 | 639.988 WOW |
| 1917 |  eosDAC EOSDAC | US$0,0003217 | -0,42% | -11,15% | US$212.538 | US$22.489,81 | 660.755.177 EOSDAC |
| 1918 |  Legend of Fantasy War LFW | US$0,007377 | -3,23% | -8,80% | US$214.040 | US$37.651,90 | 29.013.208 LFW |
| 1919 |  IXT IXT | US$0,005908 | 2,04% | 14,83% | US$211.383 | US$11,53 | 35.778.844 IXT |
| 1920 |  GoWithMi GMAT | US$0,00007769 | 3,83% | -6,42% | US$211.597 | US$15.637,43 | 2.723.550.000 GMAT |
| 1921 |  Phore PHR | US$0,007537 | 2,75% | -12,77% | US$210.737 | US$870,49 | 27.960.993 PHR |
| 1922 |  aiRight AIRI | US$0,0008214 | -0,31% | -4,05% | US$210.493 | US$378,58 | 256.262.565 AIRI |
| 1923 |  VisionGame VISION | US$0,003919 | -3,11% | -15,14% | US$209.317 | US$137.936 | 53.415.568 VISION |
| 1924 |  Sypool SYP | US$0,003227 | 1,18% | 0,14% | US$210.930 | US$88.393,58 | 65.364.660 SYP |
| 1925 |  ADA BOY ADABOY | US$0,000002140 | -0,18% | -1,12% | US$206.693 | US$0,02000 | 96.584.605.559 ADABOY |
| 1926 |  FidexToken FEX | US$0,000006656 | -0,77% | -10,32% | US$205.988 | - | 30.948.335.553 FEX |
| 1927 |  PirateCash PIRATE | US$0,007968 | 0,69% | 13,11% | US$205.259 | US$188,64 | 25.759.163 PIRATE |
| 1928 |  DinoSwap DINO | US$0,001343 | -0,39% | -4,82% | US$204.558 | - | 152.366.090 DINO |
| 1929 |  Nyzo NYZO | US$0,01720 | -1,85% | -2,82% | US$205.002 | US$20.373,51 | 11.919.651 NYZO |
| 1930 |  PRivaCY Coin PRCY | US$0,02405 | -0,30% | -15,26% | US$203.926 | US$18.484,31 | 8.479.255 PRCY |
| 1931 |  DomRaider DRT | US$0,0003397 | 23,15% | -5,53% | US$200.906 | US$1,46 | 591.500.000 DRT |
| 1932 |  Planet Inverse XIV | US$0,005971 | -0,01% | -13,22% | US$199.644 | US$43.245,01 | 33.435.498 XIV |
| 1933 |  Citadel.one XCT | US$0,02217 | -5,49% | -9,99% | US$199.466 | US$88.709,54 | 8.996.449 XCT |
| 1934 |  ACCEL ACCEL | US$0,001052 | -0,40% | -16,35% | US$198.846 | US$1.736,23 | 188.934.416 ACCEL |
| 1935 |  ByteNext BNU | US$0,01153 | -1,79% | -9,58% | US$198.973 | US$545,93 | 17.250.000 BNU |
| 1936 |  OracleChain OCT | US$0,006603 | -0,77% | -13,43% | US$198.094 | - | 30.000.000 OCT |
| 1937 |  Forest Knight KNIGHT | US$0,02553 | -0,83% | -11,19% | US$197.655 | US$119.076 | 7.740.823 KNIGHT |
| 1938 |  IHT Real Estate Protocol IHT | US$0,0001987 | -3,66% | 0,29% | US$196.548 | US$13.412,42 | 989.061.136 IHT |
| 1939 |  Novara Calcio Fan Token NOV | US$0,9775 | -2,26% | 13,79% | US$196.591 | US$152.823 | 201.117 NOV |
| 1940 |  Double-A Chain AAC | US$0,0007850 | -1,99% | -7,65% | US$196.260 | US$90.310,31 | 250.000.000 AAC |
| 1941 |  RED RED | US$0,001508 | 3,42% | -9,47% | US$196.008 | US$17.975,23 | 130.000.009 RED |
| 1942 |  renDOGE RENDOGE | US$0,06330 | 4,71% | 6,37% | US$195.186 | US$21,81 | 3.083.733 RENDOGE |
| 1943 |  Lead Wallet LEAD | US$0,0003817 | 4,05% | -9,88% | US$192.855 | US$60,74 | 505.310.846 LEAD |
| 1944 |  9D NFT COGI | US$0,008189 | 0,17% | 0,97% | US$192.272 | US$4.956,00 | 23.479.782 COGI |
| 1945 |  Blockpass PASS | US$0,001141 | 0,00% | 0,05% | US$190.802 | US$20,72 | 167.223.762 PASS |
| 1946 |  Zennies ZENI | US$0,0001894 | -1,87% | -5,92% | US$189.524 | - | 1.000.812.836 ZENI |
| 1947 |  Zeepin ZPT | US$0,0003784 | -2,90% | 8,76% | US$189.200 | US$17.760,86 | 500.000.000 ZPT |
| 1948 |  Save Environment Token SET | US$0,1957 | -1,28% | -8,34% | US$188.056 | - | 960.882 SET |
| 1949 |  AudioCoin ADC | US$0,0001894 | -1,87% | -5,92% | US$185.722 | - | 980.733.271 ADC |
| 1950 |  Vipstar Coin VIPS | US$0,000003787 | 96,26% | -5,92% | US$185.092 | - | 48.870.352.722 VIPS |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.