Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  OneRare ORARE | US$0,04643 | 0,05% | 7,81% | US$267.695 | US$34.752,33 | 5.764.941 ORARE |
| 1852 |  U Network UUU | US$0,00002652 | 4,87% | -15,87% | US$265.070 | US$868.656 | 9.994.600.000 UUU |
| 1853 |  Substratum SUB | US$0,0008616 | 17,25% | -1,91% | US$330.006 | US$92,64 | 383.021.000 SUB |
| 1854 |  Legia Warsaw Fan Token LEG | US$0,6090 | -4,25% | 3,58% | US$259.973 | US$98.780,70 | 426.850 LEG |
| 1855 |  Alanyaspor Fan Token ALA | US$0,8475 | 0,57% | -1,26% | US$262.741 | US$140.246 | 310.005 ALA |
| 1856 |  Waletoken WTN | US$0,00001318 | -0,77% | -10,32% | US$262.527 | - | 19.918.713.667 WTN |
| 1857 |  Blue Protocol BLUE | US$0,007149 | -1,12% | -8,97% | US$261.978 | - | 36.645.278 BLUE |
| 1858 |  Kangal KANGAL | US$0,000002600 | -1,13% | -9,46% | US$260.048 | US$629,25 | 100.000.000.000 KANGAL |
| 1859 |  Formation Fi FORM | US$0,003254 | -0,81% | 9,02% | US$259.550 | US$98.710,32 | 79.753.015 FORM |
| 1860 |  Battle Hero BATH | US$0,005198 | 1,23% | 4,05% | US$258.713 | US$18.877,91 | 49.773.309 BATH |
| 1861 |  Hyprr UDOO | US$0,0005259 | -3,93% | -10,32% | US$258.656 | US$27.658,36 | 491.853.495 UDOO |
| 1862 |  Bitcoin Green BITG | US$0,02163 | -0,81% | -17,62% | US$258.248 | US$133,21 | 11.941.077 BITG |
| 1863 |  Tripio TRIO | US$0,00006812 | -1,87% | -5,92% | US$255.437 | - | 3.750.000.000 TRIO |
| 1864 |  NANJCOIN NANJ | US$0,00001318 | -0,77% | -10,32% | US$255.188 | - | 19.361.889.557 NANJ |
| 1865 |  Blockmason Credit Protocol BCPT | US$0,002201 | -0,54% | -1,47% | US$255.675 | - | 116.158.667 BCPT |
| 1866 |  PlayGame PXG | US$0,0002530 | 0,80% | -3,81% | US$252.981 | US$84,38 | 999.875.000 PXG |
| 1867 |  Motocoin MOTO | US$0,01288 | -1,87% | -5,92% | US$252.942 | - | 19.642.673 MOTO |
| 1868 |  xRhodium XRC | US$0,2027 | -4,25% | 3,71% | US$253.311 | US$185,82 | 1.249.615 XRC |
| 1869 |  Curecoin CURE | US$0,009147 | 27,92% | 8,20% | US$251.635 | US$28,38 | 27.511.386 CURE |
| 1870 |  SINOVATE SIN | US$0,0003787 | -3,02% | -5,92% | US$251.376 | US$1,73 | 663.717.042 SIN |
| 1871 |  Apron Network APN | US$0,002680 | -0,92% | -12,82% | US$250.613 | US$144.916 | 93.500.000 APN |
| 1872 |  Orient Walt HTDF | US$0,002700 | -2,17% | -4,93% | US$250.962 | US$500,39 | 92.944.196 HTDF |
| 1873 |  Link Machine Learning LML | US$0,002088 | -1,04% | -2,67% | US$250.532 | US$90,81 | 120.000.000 LML |
| 1874 |  Polinate POLI | US$0,001615 | 0,43% | -5,74% | US$249.163 | US$4.109,91 | 154.294.330 POLI |
| 1875 |  Dragon Kart KART | US$0,01045 | -4,33% | -17,36% | US$248.920 | US$15.248,16 | 23.822.017 KART |
| 1876 |  MyWish WISH | US$0,02605 | -0,54% | -1,47% | US$248.715 | - | 9.546.651 WISH |
| 1877 |  Katalyo KTLYO | US$0,02310 | -0,07% | -9,07% | US$247.101 | US$132.066 | 10.695.604 KTLYO |
| 1878 |  YetiCoin YETIC | US$0,000000000280 | -28,52% | -30,31% | US$247.087 | US$9.131,84 | 882.267.270.742.345 YETIC |
| 1879 |  Trittium TRTT | US$0,001894 | -1,87% | 4,54% | US$244.128 | US$621,20 | 128.915.825 TRTT |
| 1880 |  Pakcoin PAK | US$0,003545 | 5,08% | 9,32% | US$243.180 | US$3.005,36 | 68.594.750 PAK |
| 1881 |  Wolf Safe Poor People WSPP | US$0,000000000018 | -1,47% | -4,69% | US$241.609 | US$492,23 | 13.515.563.528.049.196 WSPP |
| 1882 |  MONK MONK | US$0,01856 | -3,73% | -1,64% | US$240.615 | US$3.349,69 | 12.963.755 MONK |
| 1883 |  BHO Network BHO | US$0,0005292 | 0,04% | -11,48% | US$240.278 | US$24.033,88 | 454.000.000 BHO |
| 1884 |  ETNA Network ETNA | US$0,01961 | 0,42% | -6,91% | US$236.879 | US$14.138,94 | 12.079.542 ETNA |
| 1885 |  Global Cryptocurrency GCC | US$0,0001894 | -1,87% | -5,92% | US$240.023 | - | 1.267.482.828 GCC |
| 1886 |  My Master War MAT | US$0,008935 | -2,87% | -16,55% | US$239.611 | US$18.846,85 | 26.817.268 MAT |
| 1887 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,005860 | -9,85% | 2,97% | US$237.939 | US$1,45 | 40.603.736 ONG |
| 1888 |  Manna MANNA | US$0,0003589 | 9,41% | -13,33% | US$237.420 | US$3,29 | 661.465.439 MANNA |
| 1889 |  Education Ecosystem LEDU | US$0,001001 | -2,46% | -49,71% | US$236.854 | US$76,67 | 236.710.413 LEDU |
| 1890 |  Everex EVX | US$0,01042 | -8,52% | -17,86% | US$236.439 | US$4.449,54 | 22.700.000 EVX |
| 1891 |  Ninneko NINO | US$0,003632 | -3,30% | -7,69% | US$235.716 | US$8.723,83 | 64.904.273 NINO |
| 1892 |  Ink INK | US$0,0004987 | 0,74% | -11,30% | US$231.356 | US$23.869,29 | 463.910.527 INK |
| 1893 |  AOK AOK | US$0,001163 | 5,30% | -33,03% | US$232.593 | US$10.994,99 | 200.000.000 AOK |
| 1894 |  OptionRoom ROOM | US$0,01860 | 0,53% | 0,52% | US$232.359 | US$65.042,40 | 12.493.373 ROOM |
| 1895 |  Pinkcoin PINK | US$0,0005302 | -1,87% | -2,43% | US$232.063 | - | 437.659.293 PINK |
| 1896 |  CoTrader COT | US$0,00001217 | 0,92% | 11,15% | US$229.827 | US$348,38 | 18.886.520.618 COT |
| 1897 |  Crown CRW | US$0,007509 | -41,05% | -47,30% | US$229.453 | US$26,02 | 30.559.006 CRW |
| 1898 |  DAPS Coin DAPS | US$0,000003950 | 0,22% | 6,39% | US$229.017 | US$50,69 | 57.977.796.500 DAPS |
| 1899 |  Starbase STAR | US$0,001213 | 2,72% | 4,12% | US$227.449 | US$526.557 | 187.500.000 STAR |
| 1900 |  Ceres CERES | US$41,51 | 41,60% | 39,51% | US$228.782 | US$1.340,15 | 5.512 CERES |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.