Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SolanaSail Governance Token GSAIL | US$0,05000 | 0,01% | 0,00% | US$185.009 | US$117,57 | 3.700.000 GSAIL |
| 1952 |  Royale Finance ROYA | US$0,003329 | 37,84% | 18,77% | US$181.734 | US$96,69 | 54.590.514 ROYA |
| 1953 |  Team Vitality Fan Token VIT | US$0,3179 | 1,39% | 18,48% | US$178.076 | US$48.389,43 | 560.190 VIT |
| 1954 |  Actinium ACM | US$0,004166 | -1,87% | -13,76% | US$181.161 | US$35,55 | 43.484.225 ACM |
| 1955 |  Berry Data BRY | US$0,09048 | 1,68% | 0,89% | US$180.968 | US$15.857,68 | 2.000.000 BRY |
| 1956 |  Silver Stonks SSTX | US$0,0000002419 | -0,36% | -2,74% | US$180.841 | US$49,31 | 747.566.991.914 SSTX |
| 1957 |  Flixxo FLIXX | US$0,002133 | 19,26% | 18,47% | US$179.892 | US$14,99 | 84.323.675 FLIXX |
| 1958 |  Atmos ATMOS | US$0,002859 | -1,87% | -21,94% | US$179.340 | US$239,62 | 62.717.622 ATMOS |
| 1959 |  MEDIA EYE NFT Portal eYe | US$0,001922 | 0,43% | 5,82% | US$178.747 | US$250.869 | 92.990.540 eYe |
| 1960 |  TurtleNetwork TN | US$0,002020 | 0,05% | -11,84% | US$178.477 | - | 88.335.911 TN |
| 1961 |  Banca BANCA | US$0,000009951 | -0,77% | -12,61% | US$178.384 | - | 17.926.481.684 BANCA |
| 1962 |  ACoconut AC | US$0,06691 | -1,46% | -9,47% | US$178.094 | US$25.179,82 | 2.661.650 AC |
| 1963 |  CoinDeal Token CDL | US$0,003787 | -1,87% | 25,45% | US$177.411 | - | 46.842.401 CDL |
| 1964 |  MakiSwap MAKI | US$0,002567 | -2,20% | -5,51% | US$177.022 | US$221.515 | 68.971.718 MAKI |
| 1965 |  Netbox Coin NBX | US$0,002224 | 19,69% | 148,88% | US$176.991 | US$40,47 | 79.578.046 NBX |
| 1966 |  Friendz FDZ | US$0,0003413 | -9,10% | -8,89% | US$176.176 | US$35.885,41 | 516.152.388 FDZ |
| 1967 |  ASKO ASKO | US$0,001318 | -0,77% | -48,13% | US$176.057 | US$40,26 | 133.579.584 ASKO |
| 1968 |  UGAS UGAS | US$0,001020 | -1,31% | -1,51% | US$175.129 | US$88.205,54 | 171.719.420 UGAS |
| 1969 |  QUINADS QUIN | US$0,00001318 | -0,77% | -10,32% | US$175.227 | - | 13.294.999.111 QUIN |
| 1970 |  BUZZCoin BUZZ | US$0,000008732 | -0,62% | 43,59% | US$174.640 | - | 20.000.000.000 BUZZ |
| 1971 |  NearPad PAD | US$0,03967 | -0,65% | -7,77% | US$174.673 | US$101,62 | 4.403.309 PAD |
| 1972 |  Lightstreams PHT | US$0,003769 | -0,77% | 36,42% | US$174.186 | - | 46.209.884 PHT |
| 1973 |  Wrapped Gen-0 CryptoKitties WG0 | US$90,14 | -1,19% | -10,50% | US$173.162 | US$90,57 | 1.921 WG0 |
| 1974 |  Pigeoncoin PGN | US$0,00002307 | 1,73% | -5,41% | US$173.331 | US$2.962,33 | 7.514.364.865 PGN |
| 1975 |  Bounty0x BNTY | US$0,0007415 | -0,45% | -2,28% | US$172.558 | US$19.512,71 | 232.720.097 BNTY |
| 1976 |  NIX NIX | US$0,003500 | -0,86% | -9,98% | US$172.333 | - | 49.238.466 NIX |
| 1977 |  DeFi Bids BID | US$0,007485 | 57,07% | 201,14% | US$171.898 | US$223,66 | 22.964.266 BID |
| 1978 |  WeTrust TRST | US$0,001866 | 0,68% | -6,91% | US$171.924 | US$2,44 | 92.147.500 TRST |
| 1979 |  NeoNomad NNI | US$0,04037 | -0,08% | -2,96% | US$171.656 | US$33.836,20 | 4.251.834 NNI |
| 1980 |  Waterfall DeFi WTF | US$0,04348 | -0,42% | -7,03% | US$171.196 | US$1,42 | 3.937.370 WTF |
| 1981 |  OpenSwap OSWAP | US$0,008086 | 1,45% | -10,44% | US$170.752 | US$8.863,81 | 21.118.055 OSWAP |
| 1982 |  KeyFi KEYFI | US$0,06346 | 0,36% | -8,50% | US$170.614 | US$17,58 | 2.688.429 KEYFI |
| 1983 |  GlobalBoost-Y BSTY | US$0,009504 | -6,36% | -7,59% | US$170.599 | US$75,95 | 17.950.579 BSTY |
| 1984 |  Blockchain Cuties Universe Governance BCUG | US$0,1234 | 3,61% | -10,23% | US$170.013 | US$22.436,40 | 1.377.892 BCUG |
| 1985 |  FansTime FTI | US$0,00005949 | 0,28% | -4,35% | US$169.546 | US$1.413.830 | 2.850.000.000 FTI |
| 1986 |  Qbao QBT | US$0,002596 | 0,73% | -3,41% | US$169.661 | US$9.148,61 | 65.351.403 QBT |
| 1987 |  Ubex UBEX | US$0,00005121 | -1,58% | -27,66% | US$169.307 | US$14,15 | 3.306.258.739 UBEX |
| 1988 |  Titan Coin TTN | US$0,0001853 | -9,48% | -67,61% | US$168.756 | - | 910.820.150 TTN |
| 1989 |  Kobocoin KOBO | US$0,006817 | -1,87% | -5,92% | US$168.390 | - | 24.700.248 KOBO |
| 1990 |  PoSW Coin POSW | US$0,003787 | -1,87% | -5,92% | US$167.024 | - | 44.100.000 POSW |
| 1991 |  Lepasa LEPA | US$0,02650 | -1,12% | -1,86% | US$166.905 | US$43.323,76 | 6.297.959 LEPA |
| 1992 |  Etherland ELAND | US$0,005380 | -0,75% | -4,69% | US$166.900 | US$16,55 | 31.024.196 ELAND |
| 1993 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 1994 |  FNB Protocol FNB | US$0,00006840 | 0,01% | -20,38% | US$164.883 | - | 2.410.449.913 FNB |
| 1995 |  BOMB BOMB | US$0,1692 | -12,68% | -15,99% | US$150.639 | US$109.858 | 890.282 BOMB |
| 1996 |  Power Index Pool Token PIPT | US$0,8087 | -1,64% | -6,54% | US$161.654 | US$920,94 | 199.884 PIPT |
| 1997 |  Bitstar BITS | US$0,007575 | -1,87% | -5,92% | US$160.170 | - | 21.145.111 BITS |
| 1998 |  reflect.finance RFI | US$0,01697 | -0,07% | -9,34% | US$160.100 | US$177,97 | 9.436.561 RFI |
| 1999 |  ROCKI ROCKI | US$0,01994 | 2,35% | -6,40% | US$160.658 | US$428.724 | 8.057.237 ROCKI |
| 2000 |  Stox STX | US$0,003139 | 0,11% | 0,38% | US$160.506 | US$17.720,28 | 51.133.449 STX |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.