Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Insured Finance INFI | US$0,003651 | -0,18% | -21,76% | US$116.333 | US$165,25 | 31.864.272 INFI |
| 2102 |  Roush Fenway Racing Fan Token ROUSH | US$0,3046 | -1,99% | 8,09% | US$114.240 | US$42.526,49 | 375.000 ROUSH |
| 2103 |  Donu DONU | US$0,02272 | -1,87% | -5,92% | US$115.233 | - | 5.070.895 DONU |
| 2104 |  Step Finance STEP | US$0,02842 | -0,54% | -11,83% | US$113.694 | US$133.218 | 4.000.000 STEP |
| 2105 |  Centric Swap CNS | US$0,00001551 | 2,32% | -4,24% | US$113.888 | US$242.885 | 7.342.691.560 CNS |
| 2106 |  Genesis Worlds GENESIS | US$0,001252 | -1,76% | 5,25% | US$112.356 | US$370,61 | 89.720.462 GENESIS |
| 2107 |  Trollcoin TROLL | US$0,0001894 | -1,87% | -5,92% | US$112.261 | - | 592.810.145 TROLL |
| 2108 |  Graft GRFT | US$0,0001894 | -1,87% | -5,92% | US$112.009 | - | 591.481.833 GRFT |
| 2109 |  Ancient Kingdom DOM | US$0,0001513 | 0,45% | -20,88% | US$111.731 | US$180.112 | 738.483.210 DOM |
| 2110 |  Collateral Pay COLL | US$0,01789 | 3,59% | -2,05% | US$110.808 | US$558,24 | 6.192.106 COLL |
| 2111 |  Doki Doki Finance DOKI | US$2,21 | -0,74% | -16,35% | US$110.544 | - | 50.000 DOKI |
| 2112 |  HashCoin HSC | US$0,000008570 | 0,24% | 2,73% | US$110.239 | US$6.742,10 | 12.863.911.326 HSC |
| 2113 |  Citadel CTL | US$0,01004 | -3,69% | -32,61% | US$110.094 | - | 10.969.269 CTL |
| 2114 |  Noir NOR | US$0,005302 | 1,77% | -76,05% | US$109.723 | - | 20.693.150 NOR |
| 2115 |  Nerva XNV | US$0,006439 | -1,87% | -5,92% | US$109.570 | - | 17.017.723 XNV |
| 2116 |  KnoxFS KFX | US$0,1871 | 4,70% | -7,32% | US$108.791 | US$52,65 | 581.467 KFX |
| 2117 |  InvestFeed IFT | US$0,0005681 | -1,87% | -5,92% | US$108.726 | - | 191.381.257 IFT |
| 2118 |  Havy HAVY | US$0,00001318 | -0,77% | -10,32% | US$108.075 | - | 8.200.000.000 HAVY |
| 2119 |  YFDAI.FINANCE YF-DAI | US$27,02 | -0,03% | 3,54% | US$107.706 | US$72.354,53 | 3.986 YF-DAI |
| 2120 |  Bitether BTR | US$0,001894 | -1,87% | -5,92% | US$107.440 | - | 56.735.293 BTR |
| 2121 |  The Corgi of PolkaBridge CORGIB | US$0,000000003691 | -3,04% | 4,36% | US$106.940 | US$128,53 | 28.970.127.068.717 CORGIB |
| 2122 |  Nsure.Network NSURE | US$0,01868 | -2,21% | -2,18% | US$105.899 | US$398.690 | 5.668.964 NSURE |
| 2123 |  Datamine DAM | US$0,03470 | 21,01% | 1,00% | US$106.661 | - | 3.074.138 DAM |
| 2124 |  Tapx TAP | US$0,004125 | -25,92% | -31,32% | US$106.070 | - | 25.712.354 TAP |
| 2125 |  Ethereum Gold Project ETGP | US$0,00001783 | 8,40% | -6,63% | US$105.738 | US$54,61 | 5.930.048.943 ETGP |
| 2126 |  Dracula Token DRC | US$0,007242 | -0,04% | -10,42% | US$105.189 | - | 14.525.117 DRC |
| 2127 |  Mochi Market MOMA | US$0,002930 | -2,74% | -11,20% | US$104.084 | US$17.784,24 | 35.522.911 MOMA |
| 2128 |  Niobium Coin NBC | US$0,001671 | -1,21% | -8,63% | US$104.989 | - | 62.827.668 NBC |
| 2129 |  NFX Coin NFXC | US$0,001136 | 17,76% | -19,36% | US$104.539 | US$1,27 | 92.006.000 NFXC |
| 2130 |  ZPER ZPR | US$0,00008172 | -0,77% | 3,73% | US$102.819 | - | 1.258.254.657 ZPR |
| 2131 |  Matryx MTX | US$0,004400 | 0,00% | 0,00% | US$102.195 | - | 23.224.303 MTX |
| 2132 |  Filecash FIC | US$0,003977 | -3,04% | -1,04% | US$102.277 | US$122.344 | 25.718.348 FIC |
| 2133 |  Lethean LTHN | US$0,0001274 | 7,04% | 4,91% | US$101.364 | US$66,98 | 795.787.039 LTHN |
| 2134 |  Amon AMN | US$0,0001419 | 3,26% | -13,66% | US$101.336 | US$3,15 | 714.344.960 AMN |
| 2135 |  TagCoin TAG | US$0,01572 | -1,87% | -5,92% | US$101.126 | - | 6.433.866 TAG |
| 2136 |  Argon ARGON | US$0,001119 | -7,38% | -14,68% | US$108.768 | US$157.815 | 97.209.523 ARGON |
| 2137 |  UniFarm UFARM | US$0,002610 | 6,40% | 12,25% | US$100.172 | US$189.774 | 38.375.919 UFARM |
| 2138 |  2GIVE 2GIVE | US$0,0001894 | -1,87% | -5,92% | US$100.072 | - | 528.444.586 2GIVE |
| 2139 |  EOS TRUST EOST | US$0,00001318 | -0,77% | -10,32% | US$99.097 | - | 7.518.810.122 EOST |
| 2140 |  Trinity Network Credit TNC | US$0,0002960 | 4,26% | -1,65% | US$98.667 | US$28.116,60 | 333.333.333 TNC |
| 2141 |  Auctus AUC | US$0,001717 | -0,14% | -5,74% | US$98.068 | US$55,24 | 57.109.580 AUC |
| 2142 |  Sportcash One SCONEX | US$0,007707 | 29,05% | 13,66% | US$97.931 | US$13,52 | 12.706.570 SCONEX |
| 2143 |  Rise RISE | US$0,0004810 | 2,78% | 1,47% | US$97.814 | US$0,01000 | 203.346.143 RISE |
| 2144 |  Agrello DLT | US$0,0007575 | -1,87% | 25,45% | US$97.769 | - | 129.071.019 DLT |
| 2145 |  BeatzCoin BTZC | US$0,00003787 | 96,26% | 80,59% | US$97.358 | US$3,60 | 2.570.575.580 BTZC |
| 2146 |  LunchMoney LMY | US$0,0006675 | -7,10% | -11,67% | US$96.650 | US$60,45 | 144.797.937 LMY |
| 2147 |  HeroesTD HTD | US$0,002854 | -0,02% | -1,16% | US$96.016 | US$144,64 | 33.637.326 HTD |
| 2148 |  Rubies RBIES | US$0,009090 | -1,87% | -5,92% | US$94.672 | - | 10.415.252 RBIES |
| 2149 |  AquariusCoin ARCO | US$0,02349 | -1,46% | -4,19% | US$93.990 | - | 4.000.978 ARCO |
| 2150 |  Rage Fan RAGE | US$0,001657 | -3,92% | -2,90% | US$93.973 | US$11.115,21 | 56.719.938 RAGE |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.