Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Gourmet Galaxy GUM | US$0,02179 | 6,10% | -4,03% | US$72.165 | US$163.918 | 3.312.145 GUM |
| 2202 |  IQ.cash IQ | US$0,006013 | -7,50% | 58,90% | US$71.927 | - | 11.962.738 IQ |
| 2203 |  Internet of Energy Network IOEN | US$0,003591 | 1,64% | -23,51% | US$71.814 | US$13.123,24 | 20.000.000 IOEN |
| 2204 |  Grimm GRIMM | US$0,001185 | -0,44% | -1,47% | US$71.695 | US$8,75 | 60.501.300 GRIMM |
| 2205 |  Tourist Token TOTO | US$0,00001318 | -0,77% | -10,32% | US$71.611 | - | 5.433.323.630 TOTO |
| 2206 |  Shadow Token SHDW | US$0,01023 | -1,87% | -5,92% | US$71.582 | - | 7.000.000 SHDW |
| 2207 |  Po.et POE | US$0,00002272 | -15,89% | -24,73% | US$71.391 | US$0,05000 | 3.141.592.653 POE |
| 2208 |  Cheesecoin CHEESE | US$0,0001744 | -0,10% | 8,31% | US$71.306 | US$70.697,90 | 408.869.908 CHEESE |
| 2209 |  YVS.Finance YVS | US$0,05385 | -0,33% | -3,56% | US$71.368 | US$43.954,99 | 1.325.244 YVS |
| 2210 |  Skyrim Finance SKYRIM | US$0,003471 | -1,90% | -8,34% | US$70.466 | US$8.735,12 | 20.300.000 SKYRIM |
| 2211 |  Non-Fungible Yearn NFY | US$0,7402 | -0,40% | -10,34% | US$70.127 | US$5,35 | 94.741 NFY |
| 2212 |  Yocoin YOC | US$0,0001894 | -1,87% | 66,53% | US$70.002 | US$35,39 | 369.659.255 YOC |
| 2213 |  VEKTOR VEKTOR | US$0,0000001786 | 3,23% | -31,61% | US$69.902 | US$1.801,51 | 391.306.102.445 VEKTOR |
| 2214 |  EtherGem EGEM | US$0,003585 | -40,15% | -31,43% | US$69.846 | US$220,88 | 19.483.114 EGEM |
| 2215 |  MojoCoin MOJO | US$0,005681 | -1,87% | -5,92% | US$69.746 | - | 12.276.850 MOJO |
| 2216 |  KIMCHI.finance KIMCHI | US$0,00002330 | -1,04% | -5,24% | US$69.581 | US$39,12 | 2.986.574.400 KIMCHI |
| 2217 |  Ethernaal NAAL | US$0,07134 | -2,15% | -4,23% | US$69.397 | US$927,39 | 972.728 NAAL |
| 2218 |  Eternity ENT | US$0,007196 | -1,87% | -5,92% | US$68.553 | - | 9.526.449 ENT |
| 2219 |  CafeSwap Token BREW | US$0,004000 | 0,01% | 0,00% | US$68.313 | - | 17.077.389 BREW |
| 2220 |  BidiPass BDP | US$0,0001759 | -1,71% | -5,44% | US$68.012 | US$11,69 | 386.631.337 BDP |
| 2221 |  Coinracer CRACE | US$0,0008336 | -0,18% | -1,59% | US$68.029 | - | 81.611.021 CRACE |
| 2222 |  SHIELD XSH | US$0,0001326 | -1,87% | -5,92% | US$67.999 | US$8,02 | 512.973.375 XSH |
| 2223 |  aWSB aWSB | US$10,97 | -1,72% | -3,74% | US$67.047 | US$12,04 | 6.113 aWSB |
| 2224 |  MMOCoin MMO | US$0,0009806 | -16,20% | 3,16% | US$67.109 | US$43,76 | 68.437.920 MMO |
| 2225 |  Sator SAO | US$0,004663 | -3,06% | -1,62% | US$65.925 | US$1.155.295 | 14.136.556 SAO |
| 2226 |  AidCoin AID | US$0,001556 | 0,68% | -6,91% | US$66.197 | - | 42.547.118 AID |
| 2227 |  PiplCoin PIPL | US$0,0003787 | -1,87% | -5,92% | US$65.347 | - | 172.536.809 PIPL |
| 2228 |  PKG Token PKG | US$0,000005057 | -0,60% | -37,12% | US$45.361 | - | 8.969.257.745 PKG |
| 2229 |  Ritocoin RITO | US$0,00003787 | -31,93% | -5,92% | US$64.723 | US$2,14 | 1.708.912.913 RITO |
| 2230 |  Visor.Finance VISR | US$0,002138 | -6,90% | -22,81% | US$64.188 | - | 30.028.792 VISR |
| 2231 |  Playkey PKT | US$0,003971 | -11,12% | -18,43% | US$69.155 | US$41.196,13 | 17.414.614 PKT |
| 2232 |  DoYourTip DYT | US$0,04369 | -2,96% | -5,20% | US$63.377 | - | 1.450.470 DYT |
| 2233 |  Xion Finance XGT | US$0,006266 | -2,43% | -7,02% | US$62.414 | US$419,79 | 9.960.845 XGT |
| 2234 |  HeroFi HEROEGG | US$0,0007173 | -50,37% | -2,04% | US$61.850 | US$434,21 | 86.226.371 HEROEGG |
| 2235 |  Creo Engine CREO | US$0,01230 | -0,76% | -17,49% | US$60.405 | US$139.653 | 4.912.576 CREO |
| 2236 |  Insight Protocol INX | US$0,0003300 | 2,17% | -7,57% | US$60.487 | US$1.506,75 | 183.285.663 INX |
| 2237 |  Goose Finance EGG | US$0,03422 | -1,75% | -2,81% | US$60.059 | US$6.252,16 | 1.755.130 EGG |
| 2238 |  srnArt Gallery SACT | US$0,01501 | 11,91% | -9,00% | US$60.045 | US$2,14 | 4.000.000 SACT |
| 2239 |  Phoneum PHT | US$0,00001890 | 4,43% | -9,14% | US$59.967 | US$155,47 | 3.172.679.616 PHT |
| 2240 |  POLKARARE PRARE | US$0,005236 | -0,21% | -14,83% | US$59.598 | US$195.159 | 11.383.253 PRARE |
| 2241 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01582 | -0,77% | -17,98% | US$59.667 | US$68,24 | 3.772.661 USDX |
| 2242 |  Curio CUR | US$0,03036 | -0,99% | -18,91% | US$59.682 | US$103,53 | 1.966.078 CUR |
| 2243 |  ArGo ARGO | US$0,006688 | -3,94% | -16,04% | US$59.492 | US$36,08 | 8.895.833 ARGO |
| 2244 |  Penta PNT | US$0,000002809 | 0,00% | -13,86% | US$59.022 | - | 21.014.319.521 PNT |
| 2245 |  FuzeX FXT | US$0,00006414 | -1,54% | -42,89% | US$58.728 | - | 915.627.153 FXT |
| 2246 |  Bata BTA | US$0,01136 | 21,15% | -25,13% | US$57.409 | US$0,02000 | 5.052.601 BTA |
| 2247 |  TrezarCoin TZC | US$0,0002083 | -1,87% | 3,49% | US$57.205 | US$1,95 | 274.618.700 TZC |
| 2248 |  IGToken IG | US$0,00001318 | -0,77% | -10,32% | US$56.529 | - | 4.289.024.188 IG |
| 2249 |  BitGuild PLAT PLAT | US$0,001018 | 7,94% | -8,82% | US$60.616 | US$39.032,86 | 59.566.902 PLAT |
| 2250 |  Rentberry BERRY | US$0,0001859 | 8,61% | -15,57% | US$56.051 | - | 301.431.307 BERRY |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.