Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Scholarship Coin SCHO | US$0,001990 | 0,01% | -0,50% | US$33.954 | - | 17.061.801 SCHO |
| 2352 |  Lympo Market Token LMT | US$0,001091 | -3,72% | -5,15% | US$33.481 | US$32,14 | 30.677.566 LMT |
| 2353 |  AFEN Blockchain AFEN | US$0,0002268 | -5,07% | -20,56% | US$33.313 | US$50,05 | 146.865.359 AFEN |
| 2354 |  GCN Coin GCN | US$0,0000001922 | -0,16% | -23,51% | US$33.079 | US$2,11 | 172.076.810.000 GCN |
| 2355 |  Kalata KALA | US$0,0009361 | 47,44% | -54,17% | US$32.764 | US$12.062,41 | 35.000.000 KALA |
| 2356 |  Growth DeFi GRO | US$0,07441 | 12,70% | 47,39% | US$32.249 | US$200,93 | 433.377 GRO |
| 2357 |  rASKO RASKO | US$0,0004986 | -0,39% | -25,80% | US$31.909 | US$16,27 | 64.000.000 RASKO |
| 2358 |  EUNOMIA ENTS | US$0,000001894 | -1,87% | -5,92% | US$31.096 | - | 16.420.688.682 ENTS |
| 2359 |  Unify UNIFY | US$0,001704 | -1,87% | -5,92% | US$30.993 | - | 18.185.085 UNIFY |
| 2360 |  Heron Asia HERON | US$0,001770 | -0,02% | -0,76% | US$30.866 | - | 17.441.980 HERON |
| 2361 |  Transcodium TNS | US$0,0003588 | 0,68% | -2,01% | US$30.797 | US$4,12 | 85.842.616 TNS |
| 2362 |  PlatinumBAR XPTX | US$0,01420 | -1,87% | 2,27% | US$30.680 | - | 2.160.126 XPTX |
| 2363 |  CoinAlpha ALP | US$0,0002070 | -0,10% | -2,67% | US$30.611 | US$56,81 | 147.846.112 ALP |
| 2364 |  Deutsche eMark DEM | US$0,0005681 | -1,87% | -5,92% | US$30.481 | US$160,66 | 53.653.541 DEM |
| 2365 |  Megacoin MEC | US$0,0007575 | -1,87% | -5,92% | US$30.407 | - | 40.142.127 MEC |
| 2366 |  Crypto Sports Network CSPN | US$0,01110 | 0,01% | -53,36% | US$30.388 | US$148,86 | 2.737.526 CSPN |
| 2367 |  Knight War - The Holy Trio KWS | US$0,0009581 | -4,11% | -14,30% | US$30.165 | US$14.390,65 | 31.485.404 KWS |
| 2368 |  Infinity Esaham INFS | US$0,04734 | -1,87% | -5,92% | US$30.068 | US$43,59 | 635.122 INFS |
| 2369 |  Taklimakan Network TAN | US$0,0006505 | 0,00% | -32,75% | US$29.886 | US$25.082,39 | 45.942.180 TAN |
| 2370 |  ProxyNode PRX | US$0,0001515 | -1,87% | -5,92% | US$29.325 | - | 193.569.266 PRX |
| 2371 |  Squirrel Finance NUTS | US$0,06072 | 1,01% | -6,09% | US$29.316 | - | 482.766 NUTS |
| 2372 |  BonFi BNF | US$0,00009750 | 15,89% | -2,51% | US$28.998 | US$34,62 | 297.418.335 BNF |
| 2373 |  Fivebalance FBN | US$0,00002636 | -0,77% | -10,32% | US$28.798 | - | 1.092.481.026 FBN |
| 2374 |  TrueDeck TDP | US$0,0009358 | 3,60% | -9,04% | US$28.745 | US$6.824,55 | 30.717.516 TDP |
| 2375 |  Crypto Kombat KOMBAT | US$2,84 | 0,49% | 10,85% | US$28.748 | - | 10.107 KOMBAT |
| 2376 |  SparksPay SPK | US$0,002424 | -1,87% | -4,42% | US$28.646 | US$1,51 | 11.817.847 SPK |
| 2377 |  Elysian ELY | US$0,0002900 | -9,04% | -14,22% | US$28.406 | US$56.558,85 | 97.966.210 ELY |
| 2378 |  WinCash WCC | US$0,01894 | -1,87% | -32,80% | US$28.401 | US$47,44 | 1.499.784 WCC |
| 2379 |  More Coin MORE | US$0,01398 | -0,73% | -17,29% | US$27.969 | - | 2.000.000 MORE |
| 2380 |  Spectre.ai Utility Token SXUT | US$0,001136 | -1,87% | -5,92% | US$27.871 | - | 24.529.558 SXUT |
| 2381 |  Cosmo Coin COSM | US$0,00004101 | 0,01% | 0,00% | US$27.510 | - | 670.780.889 COSM |
| 2382 |  Unicly Genesis Collection UUNICLY | US$0,02738 | 0,00% | 0,00% | US$27.376 | - | 1.000.000 UUNICLY |
| 2383 |  BitRewards BIT | US$0,00007895 | -0,77% | 7,22% | US$27.057 | - | 342.725.114 BIT |
| 2384 |  EventChain EVC | US$0,0008500 | -11,59% | -4,34% | US$26.564 | US$14.768,28 | 31.250.497 EVC |
| 2385 |  Castweet CTT | US$0,01475 | -0,23% | -0,78% | US$26.463 | US$632,25 | 1.793.952 CTT |
| 2386 |  XPA XPA | US$0,0004613 | -0,77% | -10,32% | US$26.376 | - | 57.177.751 XPA |
| 2387 |  ARAW ARAW | US$0,00001318 | -0,77% | -10,32% | US$26.275 | - | 1.993.576.188 ARAW |
| 2388 |  NevaCoin NEVA | US$0,004829 | -1,87% | -5,92% | US$26.229 | - | 5.431.630 NEVA |
| 2389 |  1MillionNFTs 1MIL | US$0,2095 | -1,68% | -15,06% | US$25.141 | US$41.233,55 | 120.000 1MIL |
| 2390 |  Worldcore WRC | US$0,0001408 | -1,51% | -7,41% | US$25.080 | - | 178.103.291 WRC |
| 2391 |  Nasdacoin NSD | US$0,0008567 | -5,15% | 7,93% | US$25.074 | US$2.657,13 | 29.267.797 NSD |
| 2392 |  ELTCOIN ELTCOIN | US$0,0002768 | 22,57% | 17,70% | US$24.910 | US$6.522,56 | 90.000.000 ELTCOIN |
| 2393 |  Island Coin ISLE | US$0,000000000098 | 0,13% | -19,17% | US$24.581 | US$29,67 | 249.713.912.778.283 ISLE |
| 2394 |  Knit Finance KFT | US$0,005009 | 7,36% | 2,95% | US$24.545 | US$22.995,13 | 4.900.000 KFT |
| 2395 |  Aigang AIX | US$0,0008654 | 39,03% | 10,32% | US$25.334 | US$1.306,55 | 29.274.567 AIX |
| 2396 |  Netrum NTR | US$0,01144 | -1,24% | -8,51% | US$24.475 | - | 2.139.819 NTR |
| 2397 |  Anoncoin ANC | US$0,01136 | -1,87% | -18,19% | US$23.978 | - | 2.110.317 ANC |
| 2398 |  PureVidz VIDZ | US$0,0001894 | -1,87% | -5,92% | US$23.724 | - | 125.279.775 VIDZ |
| 2399 |  GoldBlocks GB | US$0,001515 | -1,87% | -5,92% | US$23.579 | - | 15.563.873 GB |
| 2400 |  Ratecoin XRA | US$0,0001894 | -1,87% | -5,92% | US$23.188 | - | 122.449.162 XRA |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.