Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Litecred LTCR | US$0,0001894 | -1,87% | -5,92% | US$5.724 | - | 30.227.750 LTCR |
| 2552 |  iBTC IBTC | US$0,0001145 | -1,68% | -6,71% | US$5.722 | - | 49.993.999 IBTC |
| 2553 |  Pyrk PYRK | US$0,0003588 | 3,57% | -5,90% | US$5.663 | - | 15.781.994 PYRK |
| 2554 |  Apollon XAP | US$0,00003787 | -1,87% | -5,92% | US$5.628 | - | 148.585.276 XAP |
| 2555 |  Elementeum ELET | US$0,001075 | 0,72% | -51,78% | US$5.615 | US$41,61 | 5.223.113 ELET |
| 2556 |  XOVBank XOV | US$0,00003954 | -0,77% | -10,32% | US$5.605 | - | 141.755.903 XOV |
| 2557 |  3DCoin 3DC | US$0,00007993 | -16,02% | -23,01% | US$5.610 | US$187,61 | 70.188.120 3DC |
| 2558 |  Merebel MERI | US$0,0008900 | 163,55% | 52,48% | US$5.514 | US$34,60 | 6.195.344 MERI |
| 2559 |  Veltor VLT | US$0,009847 | -1,87% | -5,92% | US$5.464 | - | 554.855 VLT |
| 2560 |  HeartBout HB | US$0,0001013 | -1,80% | -6,22% | US$5.418 | - | 53.495.267 HB |
| 2561 |  HOMIHELP HOMI | US$0,004564 | -1,87% | -5,92% | US$5.250 | - | 1.150.359 HOMI |
| 2562 |  ALL BEST ICO ALLBI | US$0,00001082 | -0,91% | 12,51% | US$5.186 | US$42,64 | 479.147.304 ALLBI |
| 2563 |  Cream CRM | US$0,0001142 | -2,10% | 3,12% | US$5.150 | - | 45.108.749 CRM |
| 2564 |  JavaScript Token JS | US$0,0006439 | -1,87% | -3,06% | US$5.146 | - | 7.991.996 JS |
| 2565 |  Vortex Defi VTX | US$0,002050 | -0,05% | -8,63% | US$5.126 | - | 2.500.000 VTX |
| 2566 |  Streamit Coin STREAM | US$0,0003787 | -1,87% | -37,28% | US$5.124 | - | 13.529.414 STREAM |
| 2567 |  Independent Money System IMS | US$0,0009469 | -1,87% | -5,92% | US$5.084 | - | 5.368.934 IMS |
| 2568 |  Gold Poker GPKR | US$0,0009469 | -1,87% | -5,92% | US$4.981 | - | 5.260.826 GPKR |
| 2569 |  Rigel Finance RIGEL | US$1,15 | 0,01% | 0,00% | US$4.829 | - | 4.199 RIGEL |
| 2570 |  MarteXcoin MXT | US$0,0007575 | -1,87% | -5,92% | US$4.818 | - | 6.360.851 MXT |
| 2571 |  NestEGG Coin EGG | US$0,0001136 | -15,89% | -19,36% | US$4.811 | US$1,83 | 42.342.655 EGG |
| 2572 |  GokuMarket Credit GMC | US$0,001503 | -0,97% | -10,45% | US$4.743 | US$178,50 | 3.155.000 GMC |
| 2573 |  SwiftCash SWIFT | US$0,00002181 | 0,00% | 0,00% | US$4.672 | - | 214.150.496 SWIFT |
| 2574 |  GoHelpFund HELP | US$0,0003787 | -1,87% | -5,92% | US$4.601 | US$2.789,89 | 12.147.167 HELP |
| 2575 |  TravelNote TVNT | US$0,002095 | -1,17% | -8,78% | US$4.512 | - | 2.153.333 TVNT |
| 2576 |  Martkist MARTK | US$0,0002651 | -1,87% | -5,92% | US$4.494 | - | 16.952.470 MARTK |
| 2577 |  Dynamite DYNMT | US$0,01109 | -2,23% | -7,80% | US$4.274 | US$28.549,52 | 385.525 DYNMT |
| 2578 |  BitCoal COAL | US$0,0009469 | -1,87% | -5,92% | US$4.261 | - | 4.500.000 COAL |
| 2579 |  SpreadCoin SPR | US$0,0003787 | -1,87% | -5,92% | US$4.226 | - | 11.159.260 SPR |
| 2580 |  Matrexcoin MAC | US$0,0001894 | -1,87% | -5,92% | US$4.200 | - | 22.176.440 MAC |
| 2581 |  Prime-XI PXI | US$0,0001894 | -1,87% | -5,92% | US$4.153 | - | 21.931.815 PXI |
| 2582 |  UNICORN Token UNI | US$0,00003787 | -1,87% | -5,92% | US$4.049 | US$3,36 | 106.912.509 UNI |
| 2583 |  Cryptobuyer XPT | US$0,00007000 | 0,01% | -66,87% | US$4.010 | US$28,02 | 57.282.664 XPT |
| 2584 |  Cabbage CAB | US$0,0003787 | -1,87% | -5,92% | US$3.977 | - | 10.499.996 CAB |
| 2585 |  Paypex PAYX | US$0,00002636 | -0,77% | -10,32% | US$3.954 | - | 149.998.018 PAYX |
| 2586 |  Mesefa SEFA | US$0,009000 | 0,01% | 0,00% | US$3.876 | US$1,02 | 430.655 SEFA |
| 2587 |  Klimatas KTS | US$0,005302 | -1,87% | 75,63% | US$3.833 | - | 722.904 KTS |
| 2588 |  Quebecoin QBC | US$0,0005681 | -1,87% | -5,92% | US$3.808 | - | 6.703.138 QBC |
| 2589 |  Kalkulus KLKS | US$0,0001894 | -1,87% | -5,92% | US$3.704 | - | 19.561.754 KLKS |
| 2590 |  DNotes NOTE | US$0,00002636 | -0,77% | -10,32% | US$3.560 | - | 135.043.262 NOTE |
| 2591 |  VectorAI VEC2 | US$0,0001894 | -1,87% | -5,92% | US$3.484 | - | 18.399.311 VEC2 |
| 2592 |  ZINC ZINC | US$0,0005990 | 0,68% | -6,91% | US$3.345 | US$26,19 | 5.583.588 ZINC |
| 2593 |  PLNcoin PLNC | US$0,0001894 | -1,87% | -5,92% | US$3.236 | - | 17.089.600 PLNC |
| 2594 |  Arion ARION | US$0,0001894 | -1,87% | -5,92% | US$3.236 | - | 17.089.627 ARION |
| 2595 |  Scanetchain SWC | US$0,000003787 | -1,87% | -5,92% | US$3.180 | US$3,79 | 839.506.297 SWC |
| 2596 |  Bitvolt VOLT | US$0,0001894 | -1,87% | -5,92% | US$3.141 | - | 16.588.056 VOLT |
| 2597 |  Litecoin Plus LCP | US$0,001136 | -1,87% | 12,90% | US$3.127 | - | 2.752.341 LCP |
| 2598 |  Helix HLIX | US$0,00007575 | -1,87% | -24,73% | US$3.047 | - | 40.224.253 HLIX |
| 2599 |  Dash Green DASHG | US$0,001307 | -1,87% | 85,48% | US$3.006 | - | 2.300.683 DASHG |
| 2600 |  Carebit CARE | US$0,00001894 | -1,87% | -5,92% | US$2.989 | - | 157.853.770 CARE |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.