Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Evmos EVMOS | US$2,23 | -0,65% | -28,12% | - | US$2.408.546 | - |
| 2752 |  Polaris Share POLA | US$0,02488 | 7,50% | -22,13% | - | US$2.373.876 | - |
| 2753 |  CAW(A Hunters Dream) CAW | US$0,00000005077 | 3,67% | -1,46% | - | US$2.394.965 | - |
| 2754 |  Gulf Coin GULF | US$0,05027 | -0,06% | -10,66% | - | US$2.385.816 | - |
| 2755 |  SpaceMine MINE | US$0,1030 | 7,71% | 52,74% | - | US$2.329.534 | - |
| 2756 |  XRUN XRUN | US$0,4060 | 2,74% | 5,56% | - | US$2.257.092 | - |
| 2757 |  My Liquidity Partner MLP | US$0,01560 | 0,04% | -1,98% | - | US$2.242.477 | - |
| 2758 |  Pocket Network POKT | US$0,08615 | -6,29% | -17,78% | - | US$2.225.390 | - |
| 2759 |  Crypto Gaming United CGU | US$0,1022 | 0,14% | -6,02% | - | US$2.227.984 | - |
| 2760 |  HitBTC Token HIT | US$0,1315 | -1,21% | -5,56% | - | US$2.195.786 | - |
| 2761 |  Optimus OPT2 OPT2 | US$1,37 | 0,37% | 14,66% | - | US$2.161.155 | - |
| 2762 |  MeconCash MCH | US$0,03246 | 0,08% | -4,56% | - | US$2.255.887 | - |
| 2763 |  Bxmi Token BXMI | US$0,4141 | -7,64% | -7,96% | - | US$2.131.790 | - |
| 2764 |  BTCDOWN BTCDOWN | US$0,03663 | 3,75% | 12,28% | - | US$2.085.121 | - |
| 2765 |  WeBuy WE | US$4,97 | 12,44% | -18,48% | - | US$2.081.070 | - |
| 2766 |  LoopNetwork LOOP | US$0,04943 | -6,30% | 72,28% | - | US$2.036.304 | - |
| 2767 |  Fidance FDC | US$0,0008066 | -1,94% | -52,84% | - | US$2.033.831 | - |
| 2768 |  Daruma DARUMA | US$0,004391 | 86,55% | 0,00% | - | US$1.968.208 | - |
| 2769 |  Manifold Finance FOLD | US$55,98 | -8,55% | -26,39% | - | US$1.922.661 | - |
| 2770 |  LINKDOWN LINKDOWN | US$0,005925 | -5,80% | 2,29% | - | US$1.942.538 | - |
| 2771 |  Undead Blocks UNDEAD | US$0,6528 | -4,26% | -5,32% | - | US$1.916.675 | - |
| 2772 |  GM Wagmi GM | US$0,000005153 | -7,80% | -7,20% | - | US$1.910.274 | - |
| 2773 |  Reltime RTC | US$0,002728 | 0,26% | -3,02% | - | US$1.940.918 | - |
| 2774 |  Legion Network LGX | US$0,007152 | 5,94% | -39,59% | - | US$1.897.328 | - |
| 2775 |  Enegra (EGX) EGX | US$165,80 | -0,06% | 0,10% | - | US$1.888.937 | - |
| 2776 |  SMART MONEY COIN SMC | US$0,009296 | 5,51% | -2,51% | - | US$1.867.352 | - |
| 2777 |  Edgecoin EDGT | US$1,00 | 0,01% | 0,00% | - | US$1.827.790 | - |
| 2778 |  LOGOS LOG | US$2,05 | -0,57% | -12,90% | - | US$1.837.406 | - |
| 2779 |  LYO Credit LYO | US$1,19 | -0,27% | -1,91% | - | US$1.806.593 | - |
| 2780 |  CELEBPLUS CELEB | US$0,02584 | 0,00% | -6,05% | - | US$1.801.193 | - |
| 2781 |  PLC Ultima PLCU | US$2.925,12 | -1,90% | -23,61% | - | US$1.771.446 | - |
| 2782 |  Amaze World AMZE | US$1,72 | 0,11% | -0,67% | - | US$1.728.734 | - |
| 2783 |  Streakk STKK | US$211,52 | 1,37% | 9,61% | - | US$1.715.118 | - |
| 2784 |  Coinweb CWEB | US$0,02599 | 0,20% | 0,68% | - | US$1.693.805 | - |
| 2785 |  Brazil National Fan Token BFT | US$0,6440 | -9,49% | 134,11% | - | US$1.724.067 | - |
| 2786 |  Ethereum Meta ETHM | US$0,0000002964 | -62,15% | 9,29% | - | US$1.687.692 | - |
| 2787 |  REVOLAND TOKEN REVO | US$0,3862 | -1,97% | -4,71% | - | US$1.663.954 | - |
| 2788 |  Walken WLKN | US$0,04609 | 2,99% | 1,32% | - | US$1.656.438 | - |
| 2789 |  Pastel PSL | US$0,001537 | -23,39% | -13,89% | - | US$1.611.417 | - |
| 2790 |  3air 3AIR | US$0,03651 | -13,43% | 0,00% | - | US$1.621.543 | - |
| 2791 |  Bitzen.Space BZEN | US$0,002916 | 49,58% | 17,13% | - | US$1.646.572 | - |
| 2792 |  Terra World Token TWD | US$0,03158 | 0,16% | -1,53% | - | US$1.561.462 | - |
| 2793 |  Lovely Inu LOVELY | US$0,0000001222 | -3,75% | -2,52% | - | US$1.557.239 | - |
| 2794 |  Gateway Protocol GWP | US$3,03 | 3,82% | -1,12% | - | US$1.558.251 | - |
| 2795 |  ETHUP ETHUP | US$3,20 | -1,50% | -14,52% | - | US$1.545.494 | - |
| 2796 |  Pkoin PKOIN | US$0,8099 | 1,27% | -1,69% | - | US$1.545.592 | - |
| 2797 |  LINKUP LINKUP | US$0,01294 | 4,53% | -15,15% | - | US$1.547.621 | - |
| 2798 |  Lingose LING | US$0,009823 | 4,09% | -12,37% | - | US$1.544.334 | - |
| 2799 |  Ivar Coin IVAR | US$1,31 | -1,37% | -0,73% | - | US$1.536.096 | - |
| 2800 |  NanoByte Token NBT | US$0,006744 | 0,11% | -11,56% | - | US$1.507.824 | - |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.