Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  CryptoPlanes CPAN | US$0,0000008607 | -3,46% | -2,38% | US$13 | US$88,17 | 15.600.000 CPAN |
| 2652 |  YFFII Finance YFFII | US$0,00004005 | -9,14% | -8,77% | US$1 | US$550,72 | 30.000 YFFII |
| 2653 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,01% | 0,00% | US$0 | - | 3.570.727.162 INNBCL |
| 2654 |  Mainstream For The Underground MFTU | US$0,000000000000 | 117,56% | -87,35% | US$0 | US$360,86 | 1.075.139.615 MFTU |
| 2655 |  WETH WETH | US$1.319,15 | -0,60% | -10,07% | - | US$518.277.598 | - |
| 2656 |  EthereumPoW ETHW | US$11,26 | 51,43% | 35,03% | - | US$408.099.343 | - |
| 2657 |  Try.Finance TRY | US$0,05408 | -0,18% | -0,63% | - | US$189.800.229 | - |
| 2658 |  XANA XETA | US$0,05990 | 2,89% | 0,31% | - | US$121.736.486 | - |
| 2659 |  RED TOKEN RED | US$0,01349 | 1,70% | -41,32% | - | US$106.376.656 | - |
| 2660 |  Gains Network GNS | US$1,39 | -10,33% | -9,41% | - | US$95.988.121 | - |
| 2661 |  XT.com Token XT | US$3,40 | -0,47% | -2,07% | - | US$54.139.460 | - |
| 2662 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,04% | - | US$52.288.952 | - |
| 2663 |  Wrapped Solana SOL | US$33,40 | -0,90% | -0,97% | - | US$36.425.521 | - |
| 2664 |  Acala Dollar(Acala) AUSD | US$0,7993 | 2,43% | 11,38% | - | US$34.259.647 | - |
| 2665 |  Liquid Staking Dot LDOT | US$23,55 | 2,43% | 11,39% | - | US$34.198.900 | - |
| 2666 |  NFTNetwork NFTN | US$0,01512 | -1,58% | -0,64% | - | US$31.071.296 | - |
| 2667 |  Geegoopuzzle GGP | US$11,43 | 1,35% | -0,24% | - | US$25.824.883 | - |
| 2668 |  Goat Gang GGT | US$102,23 | -29,55% | -25,85% | - | US$22.938.348 | - |
| 2669 |  Business Platform Tomato Coin BPTC | US$0,03749 | -1,77% | 0,00% | - | US$21.467.673 | - |
| 2670 |  Grove GVR | US$0,000000001243 | 47,42% | 79,29% | - | US$19.363.846 | - |
| 2671 |  Beacon ETH BETH | US$1.285,69 | -0,37% | -10,20% | - | US$18.811.627 | - |
| 2672 |  ZEDXION ZEDXION | US$0,1032 | -0,91% | -4,46% | - | US$17.433.148 | - |
| 2673 |  MUSE ENT NFT MSCT | US$1,20 | -0,68% | -1,03% | - | US$15.288.391 | - |
| 2674 |  MinePlex PLEX | US$0,3101 | -5,05% | -10,30% | - | US$13.375.148 | - |
| 2675 |  Dogechain DC | US$0,0009842 | 23,47% | -21,06% | - | US$10.861.049 | - |
| 2676 |  Lido Staked SOL stSOL | US$35,35 | -0,74% | -0,79% | - | US$9.820.170 | - |
| 2677 |  Wrapped AVAX WAVAX | US$17,63 | -1,15% | -4,49% | - | US$9.057.066 | - |
| 2678 |  Dotori DTR | US$1,62 | -0,52% | 3,07% | - | US$8.902.120 | - |
| 2679 |  hiENS4 HIENS4 | US$0,004274 | 5,05% | -3,22% | - | US$8.204.391 | - |
| 2680 |  THORChain (ERC20) RUNE | US$1,59 | -3,06% | -4,42% | - | US$7.698.090 | - |
| 2681 |  Compound USD Coin CUSDC | US$0,02265 | 0,00% | 0,01% | - | US$7.460.586 | - |
| 2682 |  Wrapped CRO WCRO | US$0,1183 | -2,89% | 7,10% | - | US$7.418.549 | - |
| 2683 |  hiBAYC hiBAYC | US$0,09431 | 0,34% | 0,37% | - | US$7.074.295 | - |
| 2684 |  OKC Token OKT | US$14,35 | -2,52% | -7,19% | - | US$6.754.130 | - |
| 2685 |  Ellipsis EPX | US$0,0004580 | -0,13% | -2,49% | - | US$6.571.220 | - |
| 2686 |  Donnie Finance DON | US$88,21 | 36,82% | -64,24% | - | US$5.949.917 | - |
| 2687 |  hiENS3 HIENS3 | US$0,04364 | 8,81% | -6,48% | - | US$6.229.469 | - |
| 2688 |  Compound Dai CDAI | US$0,02206 | -0,05% | -0,03% | - | US$6.007.834 | - |
| 2689 |  GMX GMX | US$39,55 | -0,33% | -13,68% | - | US$5.977.772 | - |
| 2690 |  Fracton Protocol FT | US$2,09 | 0,24% | 11,20% | - | US$5.826.807 | - |
| 2691 |  Maya Preferred MAYP | US$237.160 | -0,76% | 19,54% | - | US$5.804.942 | - |
| 2692 |  hiODBS HIODBS | US$0,005438 | 8,64% | -38,28% | - | US$5.733.398 | - |
| 2693 |  CRYPTOKKI TOKKI | US$2,75 | 0,38% | 0,09% | - | US$5.578.404 | - |
| 2694 |  Dejitaru Tsuka TSUKA | US$0,1452 | 9,02% | 54,23% | - | US$5.371.629 | - |
| 2695 |  Everdome DOME | US$0,002160 | -6,29% | 25,21% | - | US$5.200.879 | - |
| 2696 |  AladdinDAO ALD | US$0,05218 | -0,08% | -5,43% | - | US$5.269.858 | - |
| 2697 |  Wrapped Matic WMATIC | US$0,7538 | -3,18% | -9,03% | - | US$5.159.603 | - |
| 2698 |  XRPDOWN XRPDOWN | US$0,0002937 | 8,11% | -54,58% | - | US$5.018.513 | - |
| 2699 |  Meetin Token METI | US$0,08413 | -4,32% | 0,00% | - | US$4.757.029 | - |
| 2700 |  hiDOODLES HIDOODLES | US$0,009090 | -10,61% | 0,00% | - | US$4.722.063 | - |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.