Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  High Voltage HVCO | US$0,001956 | -1,47% | -7,60% | US$2.922 | - | 1.494.171 HVCO |
| 2602 |  Guider GDR | US$0,00001173 | -0,81% | -2,64% | US$2.922 | US$4,78 | 249.181.440 GDR |
| 2603 |  Multiplier BMXX | US$0,002884 | 1,85% | -61,45% | US$2.920 | US$10,82 | 1.012.442 BMXX |
| 2604 |  LitecoinToken LTK | US$0,00000003000 | -0,05% | -0,02% | US$2.813 | - | 93.798.013.228 LTK |
| 2605 |  Mobile Crypto Pay Coin MCPC | US$0,0002841 | -1,87% | -41,20% | US$2.740 | - | 9.647.081 MCPC |
| 2606 |  Joint Ventures JOINT | US$0,0001210 | -1,63% | -6,91% | US$2.693 | - | 22.248.085 JOINT |
| 2607 |  Cubiex Power CBIX-P | US$0,01597 | -3,51% | -5,16% | US$2.693 | US$9,21 | 168.605 CBIX-P |
| 2608 |  Comet CMT | US$0,003030 | -1,87% | -5,92% | US$2.645 | - | 872.830 CMT |
| 2609 |  iBank IBANK | US$0,0005681 | -1,87% | -5,92% | US$2.571 | - | 4.526.324 IBANK |
| 2610 |  Gentarium GTM | US$0,0003787 | -1,87% | -5,92% | US$2.558 | - | 6.754.461 GTM |
| 2611 |  HeroFi (ROFI) ROFI | US$0,03015 | -0,02% | -1,97% | US$2.483 | - | 82.369 ROFI |
| 2612 |  EnterCoin ENTRC | US$0,0003787 | -1,87% | -5,92% | US$2.158 | - | 5.696.850 ENTRC |
| 2613 |  ARbit ARB | US$0,0001894 | -1,87% | -5,92% | US$2.051 | - | 10.830.050 ARB |
| 2614 |  SocialCoin SOCC | US$0,0001941 | -1,00% | -2,19% | US$2.042 | - | 10.518.425 SOCC |
| 2615 |  Cannation CNNC | US$0,0007575 | -1,87% | -73,12% | US$1.876 | - | 2.476.893 CNNC |
| 2616 |  KZ Cash KZC | US$0,001197 | 19,32% | 65,24% | US$1.873 | US$0,6400 | 1.563.996 KZC |
| 2617 |  Feellike FLL | US$0,001000 | 0,01% | 0,00% | US$1.786 | - | 1.785.468 FLL |
| 2618 |  ECOSC ECU | US$0,002000 | 0,01% | 0,00% | US$1.723 | US$3,01 | 861.265 ECU |
| 2619 |  Mate MATE | US$0,0006322 | -0,35% | -5,77% | US$1.707 | US$2,36 | 2.699.727 MATE |
| 2620 |  Coinonat CXT | US$0,0001894 | -1,87% | -5,92% | US$1.633 | - | 8.623.200 CXT |
| 2621 |  Veles VLS | US$0,001231 | -20,27% | -85,26% | US$1.588 | - | 1.290.075 VLS |
| 2622 |  Wild Beast Block WBB | US$0,008332 | -1,87% | -5,92% | US$1.516 | - | 181.919 WBB |
| 2623 |  CRDT CRDT | US$0,0001713 | 17,27% | -55,16% | US$1.504 | US$0,01000 | 8.779.314 CRDT |
| 2624 |  GravityCoin GXX | US$0,0001894 | -1,87% | -5,92% | US$1.426 | - | 7.529.514 GXX |
| 2625 |  LiteCoin Ultra LTCU | US$0,001326 | -1,87% | -5,92% | US$1.367 | - | 1.031.300 LTCU |
| 2626 |  STRAKS STAK | US$0,00005681 | -1,87% | -5,92% | US$1.355 | - | 23.858.907 STAK |
| 2627 |  Iconic ICON | US$0,002272 | -1,87% | -5,92% | US$1.347 | - | 592.894 ICON |
| 2628 |  Blizzard Network BLIZZ | US$0,002362 | -1,78% | -8,05% | US$1.276 | US$34,12 | 540.000 BLIZZ |
| 2629 |  ITO Utility Token IUT | US$0,00001318 | -0,77% | -10,32% | US$1.215 | - | 92.217.603 IUT |
| 2630 |  IBStoken IBS | US$0,001098 | -2,87% | 23,74% | US$1.175 | US$73.213,19 | 1.069.402 IBS |
| 2631 |  Crystal Token CYL | US$0,001885 | -1,46% | -12,30% | US$1.064 | US$100.231 | 564.377 CYL |
| 2632 |  Save and Gain SANDG | US$0,0003212 | -1,42% | -7,78% | US$984 | - | 3.064.800 SANDG |
| 2633 |  Helpico HELP | US$0,03125 | -1,87% | -4,76% | US$738 | - | 23.628 HELP |
| 2634 |  Concoin CONX | US$0,0009469 | -1,87% | -5,92% | US$705 | - | 744.266 CONX |
| 2635 |  Alpha Coin APC | US$0,00001894 | -97,76% | 28,85% | US$663 | - | 35.000.000 APC |
| 2636 |  Argus ARGUS | US$0,0005681 | -1,87% | -5,92% | US$652 | - | 1.148.324 ARGUS |
| 2637 |  IFX24 IFX24 | US$0,0001894 | -1,87% | -5,92% | US$568 | - | 3.000.000 IFX24 |
| 2638 |  Dinero DIN | US$0,00005681 | -1,87% | -5,92% | US$508 | US$0,2100 | 8.947.929 DIN |
| 2639 |  PonziCoin PONZI | US$0,0005681 | -1,87% | -5,92% | US$489 | - | 861.099 PONZI |
| 2640 |  Aeron ARNX | US$0,00002444 | -4,07% | -27,31% | US$489 | US$28.280,10 | 20.000.000 ARNX |
| 2641 |  Halving Token HALV | US$0,0001894 | -1,87% | -5,92% | US$459 | - | 2.425.451 HALV |
| 2642 |  Diligence IRA | US$0,00001894 | -1,87% | -5,92% | US$398 | - | 21.000.000 IRA |
| 2643 |  Staker STR | US$0,0001894 | -1,87% | -5,92% | US$322 | - | 1.697.796 STR |
| 2644 |  Storeum STO | US$0,0000007895 | -0,77% | -10,17% | US$220 | - | 278.998.364 STO |
| 2645 |  Bulleon BUL | US$0,0001894 | -1,87% | -5,92% | US$208 | - | 1.096.353 BUL |
| 2646 |  Abulaba AAA | US$0,00001318 | -0,77% | -10,32% | US$199 | - | 15.090.818 AAA |
| 2647 |  Trexcoin TREX | US$0,0000001894 | -1,87% | -5,92% | US$191 | - | 1.006.849.553 TREX |
| 2648 |  Fabric FAB | US$0,000002010 | 3,96% | -18,04% | US$99 | US$140,23 | 49.413.402 FAB |
| 2649 |  Nibble NBXC | US$0,0001894 | -1,87% | 4,54% | US$51 | - | 269.549 NBXC |
| 2650 |  NFT NFT | US$0,0000005296 | -1,00% | -7,59% | US$20 | US$735.533 | 36.863.404 NFT |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.