Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Phantomx PNX | US$0,0002083 | -1,87% | -5,92% | US$10.102 | - | 48.495.525 PNX |
| 2502 |  Civitas CIV | US$0,001136 | -1,87% | -5,92% | US$9.903 | - | 8.715.357 CIV |
| 2503 |  XDNA XDNA | US$0,001098 | -1,87% | -5,92% | US$9.690 | - | 8.822.007 XDNA |
| 2504 |  SafeCapital SCAP | US$0,005188 | 49,36% | 151,43% | US$9.613 | US$54,06 | 1.852.870 SCAP |
| 2505 |  AmsterdamCoin AMS | US$0,0001894 | -1,87% | -5,92% | US$9.507 | - | 50.201.886 AMS |
| 2506 |  Bela BELA | US$0,0001894 | -1,87% | -5,92% | US$9.414 | - | 49.711.602 BELA |
| 2507 |  Multiplier MXX | US$0,00006963 | 0,55% | -91,84% | US$9.287 | - | 133.375.010 MXX |
| 2508 |  YoloCash YLC | US$0,0003031 | -4,91% | -14,06% | US$8.942 | US$32.886,65 | 29.499.388 YLC |
| 2509 |  Castle CSTL | US$0,0003977 | -1,87% | -5,92% | US$8.893 | - | 22.362.176 CSTL |
| 2510 |  SpeedCash SCS | US$0,01534 | -1,87% | -5,92% | US$8.816 | - | 574.745 SCS |
| 2511 |  SkyHub Coin SHB | US$0,01307 | -1,87% | -5,92% | US$8.407 | - | 643.413 SHB |
| 2512 |  EveriToken EVT | US$0,0003714 | -0,54% | -1,47% | US$8.400 | - | 22.614.716 EVT |
| 2513 |  StarterCoin STAC | US$0,00002447 | 0,68% | -6,91% | US$8.367 | US$49,15 | 342.007.189 STAC |
| 2514 |  FUZE Token FUZE | US$10,87 | -7,58% | -15,28% | US$8.148 | US$22.102,10 | 749 FUZE |
| 2515 |  ParkByte PKB | US$0,001704 | -1,87% | -5,92% | US$8.119 | - | 4.764.026 PKB |
| 2516 |  TRAXIA TM2 | US$0,00002476 | -0,54% | -1,47% | US$8.130 | - | 328.320.714 TM2 |
| 2517 |  Crypto Piece BELLY | US$0,0001275 | -2,62% | -7,28% | US$8.084 | US$72,48 | 63.414.886 BELLY |
| 2518 |  SCRIV NETWORK SCRIV | US$0,0003219 | -1,87% | -5,92% | US$7.966 | US$5,19 | 24.744.362 SCRIV |
| 2519 |  Ormeus Coin ORMEUS | US$0,0002210 | -90,44% | -87,95% | US$7.935 | US$2.342,61 | 35.904.998 ORMEUS |
| 2520 |  SF Capital SFCP | US$0,00007908 | -2,38% | -24,61% | US$7.908 | - | 99.999.500 SFCP |
| 2521 |  DraftCoin DFT | US$0,0008952 | -1,36% | -17,40% | US$7.802 | - | 8.715.912 DFT |
| 2522 |  BiShares BISON | US$0,01808 | 0,00% | -4,08% | US$7.797 | - | 431.235 BISON |
| 2523 |  ModiHost AIM | US$0,006154 | -1,87% | -5,92% | US$7.671 | - | 1.246.664 AIM |
| 2524 |  Defis XGM | US$0,00005681 | -1,87% | -5,92% | US$7.644 | US$7,88 | 134.558.580 XGM |
| 2525 |  Acoin ACOIN | US$0,006249 | -1,87% | -5,92% | US$7.625 | - | 1.220.085 ACOIN |
| 2526 |  Blocktix TIX | US$0,0001894 | -50,93% | -52,96% | US$7.575 | - | 40.000.000 TIX |
| 2527 |  Quantis Network QUAN | US$0,0001894 | -1,87% | -5,92% | US$7.533 | - | 39.779.347 QUAN |
| 2528 |  Datacoin DTC | US$0,0001894 | -1,87% | -5,92% | US$7.520 | - | 39.712.849 DTC |
| 2529 |  KUN KUN | US$3,73 | -1,84% | -2,62% | US$7.460 | US$548,65 | 2.000 KUN |
| 2530 |  Gene Source Code Chain GENE | US$0,00001894 | -1,87% | -5,92% | US$7.106 | - | 375.244.800 GENE |
| 2531 |  X-Coin XCO | US$0,0005681 | -1,87% | -5,92% | US$7.036 | - | 12.384.976 XCO |
| 2532 |  ACA Token ACA | US$0,0001643 | 2,50% | -73,74% | US$6.941 | US$35,33 | 42.255.697 ACA |
| 2533 |  Dollarcoin DLC | US$0,0007575 | -1,87% | -5,92% | US$6.898 | - | 9.106.714 DLC |
| 2534 |  CrevaCoin CREVA | US$0,0001894 | -1,87% | -5,92% | US$6.891 | - | 36.390.750 CREVA |
| 2535 |  HyperAlloy ALLOY | US$0,001956 | -1,28% | -53,96% | US$6.753 | - | 3.453.286 ALLOY |
| 2536 |  Thore Cash TCH | US$0,0001210 | -1,63% | -6,91% | US$6.664 | - | 55.056.178 TCH |
| 2537 |  Californium CF | US$0,002651 | -1,87% | -5,92% | US$6.487 | - | 2.446.961 CF |
| 2538 |  Dreamcoin DRM | US$0,002367 | -1,87% | -28,72% | US$6.449 | - | 2.724.393 DRM |
| 2539 |  Bonpay BON | US$0,0005681 | -1,87% | -5,92% | US$6.414 | - | 11.290.301 BON |
| 2540 |  Zealium NZL | US$0,0003598 | -1,87% | -5,92% | US$6.414 | - | 17.826.585 NZL |
| 2541 |  Herbalist Token HERB | US$0,0000006590 | -0,77% | -10,32% | US$6.260 | US$1,94 | 9.499.999.999 HERB |
| 2542 |  SongCoin SONG | US$0,0001894 | -1,87% | -5,92% | US$6.167 | - | 32.565.300 SONG |
| 2543 |  Gossip Coin GOSS | US$0,0001894 | -1,87% | -5,92% | US$6.151 | - | 32.479.221 GOSS |
| 2544 |  PAYCENT PYN | US$0,00007154 | -0,54% | -1,47% | US$6.103 | - | 85.310.628 PYN |
| 2545 |  Kemacoin KEMA | US$0,0002462 | -1,87% | 1,93% | US$5.997 | US$1,48 | 24.360.241 KEMA |
| 2546 |  LCMS LCMS | US$0,0004000 | 0,01% | -20,00% | US$5.969 | US$5,94 | 14.922.868 LCMS |
| 2547 |  Zayedcoin ZYD | US$0,0009469 | -1,87% | -5,92% | US$5.912 | - | 6.243.840 ZYD |
| 2548 |  CyberMusic CYMT | US$0,0000003787 | -1,87% | -5,92% | US$5.870 | - | 15.500.000.000 CYMT |
| 2549 |  S.Finance SFG | US$0,06816 | 1,62% | 4,64% | US$5.787 | US$122.317 | 84.903 SFG |
| 2550 |  Rabbit token RBT | US$0,0000002888 | 0,00% | 0,04% | US$5.775 | - | 20.000.000.000 RBT |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.