Data Historis Harga Kripto 24/09/2022
Daftar harga kripto yang direkam pada tanggal 24/09/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ChartEx CHART | US$0,001143 | -1,44% | -13,27% | US$22.870 | US$91,39 | 20.000.000 CHART |
| 2402 |  MyBit MYB | US$0,0001443 | 0,92% | -6,88% | US$22.678 | US$78,82 | 157.187.027 MYB |
| 2403 |  BEMIL Coin BEM | US$0,00008224 | -7,78% | -20,16% | US$22.616 | US$212,01 | 275.015.397 BEM |
| 2404 |  MedicCoin MEDIC | US$0,00007575 | -1,87% | -5,92% | US$22.599 | - | 298.349.398 MEDIC |
| 2405 |  extraDNA XDNA | US$0,00001885 | 7,49% | -9,57% | US$22.434 | US$442,24 | 1.190.020.231 XDNA |
| 2406 |  Arionum ARO | US$0,0001394 | -1,77% | -6,35% | US$22.229 | - | 159.429.300 ARO |
| 2407 |  Step Hero HERO | US$0,001704 | -2,06% | -14,29% | US$22.071 | US$42.275,92 | 12.951.109 HERO |
| 2408 |  BitCash BITC | US$0,0009892 | -1,42% | 0,30% | US$21.958 | US$32,15 | 22.198.153 BITC |
| 2409 |  Digitex DGTX | US$0,00002357 | 1,99% | -7,30% | US$21.946 | US$415,71 | 931.035.715 DGTX |
| 2410 |  CustomContractNetwork CCN | US$0,00001318 | -0,77% | -10,32% | US$21.363 | - | 1.620.841.876 CCN |
| 2411 |  Alphr finance ALPHR | US$0,01217 | -1,60% | -11,41% | US$21.035 | US$26.197,86 | 1.729.085 ALPHR |
| 2412 |  Eurocoin EUC | US$0,001704 | -1,87% | -5,92% | US$21.162 | US$9,13 | 12.416.554 EUC |
| 2413 |  Universal Currency UNIT | US$0,001326 | -1,87% | -5,92% | US$21.142 | - | 15.949.110 UNIT |
| 2414 |  DeFi Degen Land DDL | US$0,0000001399 | -0,06% | -0,07% | US$20.985 | US$1.656,56 | 150.000.000.000 DDL |
| 2415 |  Arepacoin AREPA | US$0,001193 | -40,87% | -35,36% | US$20.505 | US$3,68 | 17.186.897 AREPA |
| 2416 |  Ignition IC | US$0,01310 | -1,87% | -5,92% | US$20.432 | - | 1.559.202 IC |
| 2417 |  Onix ONX | US$0,0001894 | -1,87% | -5,92% | US$20.276 | - | 107.072.781 ONX |
| 2418 |  ICOBID ICOB | US$0,0001894 | -1,87% | -5,92% | US$20.272 | - | 107.048.455 ICOB |
| 2419 |  Global Currency Reserve GCR | US$0,0001894 | -1,87% | -5,92% | US$20.267 | - | 107.024.222 GCR |
| 2420 |  ArbitrageCT ARCT | US$0,0001894 | -1,87% | -5,92% | US$19.819 | - | 104.655.777 ARCT |
| 2421 |  Blockburn BURN | US$0,000009825 | 9,02% | -31,92% | US$19.430 | - | 1.977.738.958 BURN |
| 2422 |  GuccioneCoin GCC | US$0,0009469 | -1,87% | -5,92% | US$19.207 | - | 20.285.537 GCC |
| 2423 |  Big Digital Shares BDS | US$0,0003838 | 2,41% | -14,96% | US$19.190 | US$52,76 | 50.000.000 BDS |
| 2424 |  WeBlock WON | US$0,004250 | 0,01% | 0,00% | US$19.149 | - | 4.505.536 WON |
| 2425 |  Tokenbox TBX | US$0,001703 | 0,68% | -6,91% | US$19.133 | US$10,92 | 11.235.451 TBX |
| 2426 |  Agora VOTE | US$0,0005173 | -0,54% | -1,47% | US$19.032 | - | 36.795.045 VOTE |
| 2427 |  Theresa May Coin MAY | US$0,0001894 | -1,87% | -5,92% | US$18.940 | - | 100.018.000 MAY |
| 2428 |  Adzcoin ADZ | US$0,0003787 | -1,87% | -5,92% | US$18.872 | - | 49.827.043 ADZ |
| 2429 |  The Currency Analytics TCAT | US$0,0001186 | -0,77% | -10,32% | US$18.515 | - | 156.088.537 TCAT |
| 2430 |  PayCoin XPY | US$0,001515 | -1,87% | -5,92% | US$18.172 | - | 11.995.342 XPY |
| 2431 |  Ormeus Ecosystem ECO | US$0,000008108 | -18,01% | -11,16% | US$18.084 | US$641,22 | 2.230.453.136 ECO |
| 2432 |  Opus OPT | US$0,0001288 | -1,87% | -5,92% | US$18.038 | - | 140.080.549 OPT |
| 2433 |  PostCoin POST | US$0,001136 | -1,87% | -5,92% | US$18.030 | - | 15.868.233 POST |
| 2434 |  Bitcoin 21 XBTC21 | US$0,02272 | -1,87% | -5,92% | US$18.023 | - | 793.108 XBTC21 |
| 2435 |  FinNexus FNX | US$0,0005147 | 8,44% | -20,91% | US$17.743 | US$81,81 | 34.472.130 FNX |
| 2436 |  Desire DSR | US$0,001704 | -1,87% | -5,92% | US$17.503 | - | 10.269.488 DSR |
| 2437 |  Luna Rush LUS | US$0,003856 | 0,52% | -4,10% | US$17.545 | US$47.763,34 | 4.550.147 LUS |
| 2438 |  Startcoin START | US$0,0003787 | -1,87% | -5,92% | US$17.074 | - | 45.079.785 START |
| 2439 |  ETHplode ETHPLO | US$0,0003805 | -1,32% | 9,25% | US$17.054 | - | 44.823.231 ETHPLO |
| 2440 |  Kwikswap Protocol KWIK | US$0,001776 | 88,42% | -2,35% | US$16.863 | US$48,60 | 9.497.188 KWIK |
| 2441 |  Chronologic DAY | US$0,01323 | -0,77% | -54,98% | US$16.620 | - | 1.255.982 DAY |
| 2442 |  Kush Finance KSEED | US$0,06300 | 0,01% | 14,47% | US$16.524 | - | 262.272 KSEED |
| 2443 |  BitSend BSD | US$0,0005113 | -1,87% | -5,92% | US$16.506 | US$0,2600 | 32.281.770 BSD |
| 2444 |  FuzzBalls FUZZ | US$0,003409 | -1,87% | -5,92% | US$16.464 | - | 4.829.945 FUZZ |
| 2445 |  BLOC.MONEY BLOC | US$0,0007575 | -1,87% | -37,28% | US$16.444 | - | 21.709.183 BLOC |
| 2446 |  Bitcoin Token BTCT | US$0,001136 | -1,87% | 464,51% | US$15.669 | - | 13.790.433 BTCT |
| 2447 |  PosEx PEX | US$0,006249 | -1,87% | -5,92% | US$15.331 | - | 2.453.240 PEX |
| 2448 |  Beetlecoin BEET | US$0,00005272 | -0,77% | -10,32% | US$15.287 | US$1.986,75 | 289.976.276 BEET |
| 2449 |  Ormeus Cash OMC | US$0,00007999 | 0,01% | 0,00% | US$15.231 | - | 190.398.627 OMC |
| 2450 |  Fundamenta FMTA | US$0,005340 | -0,05% | -9,55% | US$15.141 | - | 2.835.717 FMTA |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.